Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.28 | 0.280 | 3.11 | 9.0 | 9.0 | 9.37 |
| 2022-09-30 | 9.0 | 0.005 | 0.06 | 8.995 | 8.695 | 9.045 |
| 2022-09-30 | 9.02 | -0.340 | -3.63 | 9.36 | 8.84 | 9.36 |
| 2022-09-30 | 9.36 | -0.135 | -1.42 | 9.495 | 9.275 | 9.57 |
| 2022-09-30 | 9.47 | -0.035 | -0.37 | 9.505 | 9.27 | 9.565 |
| 2022-09-30 | 9.615 | -0.520 | -5.13 | 10.135 | 9.58 | 10.135 |
| 2022-09-30 | 10.275 | 0.160 | 1.58 | 10.115 | 9.995 | 10.29 |
| 2022-09-30 | 10.19 | -0.100 | -0.97 | 10.29 | 10.05 | 10.29 |
| 2022-09-30 | 10.3 | -0.350 | -3.29 | 10.65 | 10.28 | 10.76 |
| 2022-09-30 | 10.65 | 0.065 | 0.61 | 10.585 | 10.465 | 10.69 |
| 2022-09-30 | 10.515 | -0.095 | -0.90 | 10.61 | 10.465 | 10.645 |
| 2022-09-30 | 10.61 | 0.335 | 3.26 | 10.275 | 10.275 | 10.63 |
| 2022-09-30 | 10.275 | 0.020 | 0.20 | 10.255 | 10.19 | 10.43 |
| 2022-09-30 | 10.26 | -0.075 | -0.73 | 10.335 | 10.19 | 10.46 |
| 2022-09-30 | 10.34 | 0.210 | 2.07 | 10.13 | 10.115 | 10.355 |
| 2022-09-30 | 10.07 | 0.185 | 1.87 | 9.885 | 9.885 | 10.13 |
| 2022-09-30 | 9.875 | 0.300 | 3.13 | 9.575 | 9.56 | 9.91 |
| 2022-09-30 | 9.565 | 0.005 | 0.05 | 9.56 | 9.39 | 9.58 |
| 2022-09-30 | 9.56 | -0.115 | -1.19 | 9.675 | 9.51 | 9.75 |
| 2022-09-30 | 9.675 | 0.105 | 1.10 | 9.57 | 9.475 | 9.685 |
