Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 141.9 | -4.11 | -2.81 | 146.01 | 141.02 | 147.07 |
| 2022-09-30 | 146.01 | 2.58 | 1.80 | 143.43 | 139.71 | 152.8 |
| 2022-09-30 | 143.44 | -3.88 | -2.63 | 147.32 | 137.84 | 147.97 |
| 2022-09-30 | 147.36 | 6.94 | 4.94 | 140.42 | 139.93 | 147.5 |
| 2022-09-30 | 140.44 | -2.09 | -1.47 | 142.53 | 137.05 | 142.72 |
| 2022-09-30 | 141.95 | -4.40 | -3.01 | 146.35 | 140.01 | 146.5 |
| 2022-09-30 | 146.35 | -0.08 | -0.05 | 146.43 | 145.47 | 148.91 |
| 2022-09-30 | 146.43 | -1.97 | -1.33 | 148.4 | 145.83 | 149.58 |
| 2022-09-30 | 148.41 | 3.47 | 2.39 | 144.94 | 143.28 | 149.54 |
| 2022-09-30 | 144.94 | -3.18 | -2.15 | 148.12 | 143.49 | 148.75 |
| 2022-09-30 | 147.44 | -1.49 | -1.00 | 148.93 | 146.18 | 149.84 |
| 2022-09-30 | 148.92 | 3.34 | 2.29 | 145.58 | 144.52 | 149.14 |
| 2022-09-30 | 145.57 | 6.03 | 4.32 | 139.54 | 139.54 | 146.41 |
| 2022-09-30 | 139.54 | 3.61 | 2.66 | 135.93 | 135.28 | 140.3 |
| 2022-09-30 | 135.93 | -3.31 | -2.38 | 139.24 | 135.5 | 139.38 |
| 2022-09-30 | 135.33 | 0.59 | 0.44 | 134.74 | 133.95 | 137.23 |
| 2022-09-30 | 134.33 | -1.60 | -1.18 | 135.93 | 132.04 | 138.3 |
| 2022-09-30 | 137.79 | -2.15 | -1.54 | 139.94 | 136.73 | 141.27 |
| 2022-09-30 | 141.23 | 1.70 | 1.22 | 139.53 | 138.83 | 142.17 |
| 2022-09-30 | 140.15 | -2.31 | -1.62 | 142.46 | 139.98 | 143.38 |
