Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 138.84 | -0.04 | -0.03 | 138.88 | 138.81 | 138.94 |
| 2022-09-30 | 138.88 | 3.44 | 2.54 | 135.44 | 135.14 | 140.09 |
| 2022-09-30 | 135.44 | -2.60 | -1.88 | 138.04 | 133.72 | 141.72 |
| 2022-09-30 | 138.04 | -3.68 | -2.60 | 141.72 | 137.06 | 142.4 |
| 2022-09-30 | 142.03 | -2.31 | -1.60 | 144.34 | 141.23 | 145.6 |
| 2022-09-30 | 144.34 | -0.08 | -0.06 | 144.42 | 143.87 | 146.45 |
| 2022-09-30 | 144.42 | 3.79 | 2.70 | 140.63 | 140.21 | 145.7 |
| 2022-09-30 | 140.63 | 2.28 | 1.65 | 138.35 | 137.72 | 140.69 |
| 2022-09-30 | 138.33 | 0.50 | 0.36 | 137.83 | 135.63 | 140.36 |
| 2022-09-30 | 138.0 | 1.07 | 0.78 | 136.93 | 135.97 | 139.27 |
| 2022-09-30 | 135.9 | 0.55 | 0.41 | 135.35 | 135.34 | 135.92 |
| 2022-09-30 | 135.35 | -0.90 | -0.66 | 136.25 | 131.85 | 136.34 |
| 2022-09-30 | 136.25 | 0.27 | 0.20 | 135.98 | 134.93 | 139.22 |
| 2022-09-30 | 135.99 | -6.43 | -4.51 | 142.42 | 135.31 | 142.98 |
| 2022-09-30 | 141.9 | -4.11 | -2.81 | 146.01 | 141.02 | 147.07 |
| 2022-09-30 | 146.01 | 2.58 | 1.80 | 143.43 | 139.71 | 152.8 |
| 2022-09-30 | 143.44 | -3.88 | -2.63 | 147.32 | 137.84 | 147.97 |
| 2022-09-30 | 147.36 | 6.94 | 4.94 | 140.42 | 139.93 | 147.5 |
| 2022-09-30 | 140.44 | -2.09 | -1.47 | 142.53 | 137.05 | 142.72 |
| 2022-09-30 | 141.95 | -4.40 | -3.01 | 146.35 | 140.01 | 146.5 |
