Nvidia

Negocie NVIDIA Corp - NVDA precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 106.73 Max.: 110.43

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.34+0.02%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4344+0.01%	Comercio
AMZN Amazon.com Inc	195.73+0.01%	Comercio
PNR Pentair	89.02+0.01%	Comercio
9988 Alibaba Group Holding Limited	130.8+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NVDA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	109.96	2.26	2.10	107.7	106.41	110.45
2022-09-30	107.44	0.86	0.81	106.58	103.59	108.89
2022-09-30	109.05	-1.89	-1.70	110.94	109.01	112.79
2022-09-30	111.19	-0.56	-0.50	111.75	110.59	114.38
2022-09-30	112.15	-7.79	-6.49	119.94	111.77	119.97
2022-09-30	120.52	-0.01	-0.01	120.53	118.86	121.21
2022-09-30	120.87	1.72	1.44	119.15	118.66	122.14
2022-09-30	117.78	-0.05	-0.04	117.83	115.36	118.3
2022-09-30	118.1	-0.89	-0.75	118.99	115.96	120.13
2022-09-30	118.71	3.98	3.47	114.73	114.73	120.38
2022-09-30	114.68	-4.26	-3.58	118.94	114.47	120.65
2022-09-30	119.46	-0.97	-0.81	120.43	117.97	123.62
2022-09-30	121.13	4.29	3.67	116.84	116.72	121.8
2022-09-30	116.34	1.83	1.60	114.51	113.73	117.69
2022-09-30	116.89	7.52	6.88	109.37	109.37	116.91
2022-09-30	109.35	3.41	3.22	105.94	104.71	112.17
2022-09-30	104.61	-6.58	-5.92	111.19	104.35	111.78
2022-09-30	112.65	1.43	1.29	111.22	107.5	113.41
2022-09-30	111.22	-5.34	-4.58	116.56	110.15	116.74
2022-09-30	116.56	-1.61	-1.36	118.17	114.44	118.72

17%

83%