Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 118.88 | 0.37 | 0.31 | 118.51 | 117.54 | 119.89 |
| 2022-09-30 | 119.02 | 2.29 | 1.96 | 116.73 | 115.32 | 120.71 |
| 2022-09-30 | 116.52 | 9.58 | 8.96 | 106.94 | 106.94 | 117.11 |
| 2022-09-30 | 107.44 | 0.95 | 0.89 | 106.49 | 104.88 | 109.33 |
| 2022-09-30 | 107.03 | 2.68 | 2.57 | 104.35 | 102.71 | 107.09 |
| 2022-09-30 | 102.23 | -2.99 | -2.84 | 105.22 | 100.89 | 108.72 |
| 2022-09-30 | 106.26 | -0.77 | -0.72 | 107.03 | 104.09 | 109.58 |
| 2022-09-30 | 106.63 | 1.99 | 1.90 | 104.64 | 104.06 | 109.92 |
| 2022-09-30 | 105.33 | -13.58 | -11.42 | 118.91 | 105.09 | 119.18 |
| 2022-09-30 | 119.17 | -0.13 | -0.11 | 119.3 | 117.16 | 121.67 |
| 2022-09-30 | 118.4 | -1.33 | -1.11 | 119.73 | 116.67 | 124.34 |
| 2022-09-30 | 116.85 | -11.05 | -8.64 | 127.9 | 114.94 | 129.06 |
| 2022-09-30 | 127.6 | 1.28 | 1.01 | 126.32 | 123.81 | 129.12 |
| 2022-09-30 | 126.48 | -2.75 | -2.13 | 129.23 | 124.3 | 131.19 |
| 2022-09-30 | 128.98 | 4.25 | 3.41 | 124.73 | 124.61 | 129.52 |
| 2022-09-30 | 124.45 | -3.79 | -2.96 | 128.24 | 123.03 | 130.75 |
| 2022-09-30 | 128.43 | 1.93 | 1.53 | 126.5 | 125.9 | 129.27 |
| 2022-09-30 | 125.79 | -3.89 | -3.00 | 129.68 | 125.73 | 129.8 |
| 2022-09-30 | 129.03 | 5.15 | 4.16 | 123.88 | 122.59 | 129.92 |
| 2022-09-30 | 124.37 | 0.96 | 0.78 | 123.41 | 120.36 | 124.92 |
