Nvidia

Negocie NVIDIA Corp - NVDA precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 101.74 Max.: 102.89

Sentimiento del comerciante (sobre apalancamiento)

21%

79%

Información de mercado

Horas de negociación (UTC)

BRCC BRC Inc.	2.33+0.05%	Comercio
ACMR ACM Research, Inc.	19.91+0.07%	Comercio
TIT Telecom Italia SPA	0.334+0.01%	Comercio
EW Edwards Lifesciences	70.53-0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.12+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NVDA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	102.44	4.40	4.49	98.04	97.23	102.58
2022-09-30	96.55	-2.90	-2.92	99.45	94.98	100.12
2022-09-30	101.19	-4.51	-4.27	105.7	100.0	105.97
2022-09-30	103.29	-1.85	-1.76	105.14	100.4	107.26
2022-09-30	104.94	-6.25	-5.62	111.19	104.66	113.55
2022-09-30	109.25	-5.20	-4.54	114.45	109.01	115.31
2022-09-30	110.6	2.43	2.25	108.17	106.6	111.42
2022-09-30	106.12	-5.36	-4.81	111.48	102.95	111.63
2022-09-30	112.45	14.18	14.43	98.27	94.53	115.02
2022-09-30	93.26	-6.90	-6.89	100.16	92.53	105.78
2022-09-30	99.07	13.22	15.40	85.85	85.85	101.68
2022-09-30	93.88	-7.57	-7.46	101.45	92.05	102.58
2022-09-30	102.34	-3.00	-2.85	105.34	101.5	107.3
2022-09-30	104.08	-4.38	-4.04	108.46	103.95	113.14
2022-09-30	109.96	2.26	2.10	107.7	106.41	110.45
2022-09-30	107.44	0.86	0.81	106.58	103.59	108.89
2022-09-30	109.05	-1.89	-1.70	110.94	109.01	112.79
2022-09-30	111.19	-0.56	-0.50	111.75	110.59	114.38
2022-09-30	112.15	-7.79	-6.49	119.94	111.77	119.97
2022-09-30	120.52	-0.01	-0.01	120.53	118.86	121.21

21%

79%