Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 131.22 | -0.03 | -0.02 | 131.25 | 131.11 | 131.29 |
| 2022-09-30 | 131.25 | -3.82 | -2.83 | 135.07 | 129.98 | 136.63 |
| 2022-09-30 | 135.04 | 2.08 | 1.56 | 132.96 | 129.04 | 135.51 |
| 2022-09-30 | 135.92 | -2.76 | -1.99 | 138.68 | 134.15 | 139.5 |
| 2022-09-30 | 138.46 | 0.15 | 0.11 | 138.31 | 138.21 | 138.62 |
| 2022-09-30 | 138.29 | -3.05 | -2.16 | 141.34 | 137.52 | 143.86 |
| 2022-09-30 | 141.34 | -8.86 | -5.90 | 150.2 | 139.93 | 153.64 |
| 2022-09-30 | 150.2 | 4.30 | 2.95 | 145.9 | 145.79 | 152.07 |
| 2022-09-30 | 144.48 | 6.67 | 4.84 | 137.81 | 137.8 | 144.81 |
| 2022-09-30 | 137.83 | 3.60 | 2.68 | 134.23 | 134.14 | 138.79 |
| 2022-09-30 | 134.19 | 0.07 | 0.05 | 134.12 | 134.05 | 134.21 |
| 2022-09-30 | 134.12 | -2.51 | -1.84 | 136.63 | 133.76 | 138.75 |
| 2022-09-30 | 136.64 | 0.90 | 0.66 | 135.74 | 133.83 | 140.19 |
| 2022-09-30 | 136.91 | -2.75 | -1.97 | 139.66 | 134.64 | 139.81 |
| 2022-09-30 | 139.66 | 0.11 | 0.08 | 139.55 | 137.66 | 140.77 |
| 2022-09-30 | 139.88 | 0.82 | 0.59 | 139.06 | 138.56 | 141.81 |
| 2022-09-30 | 139.07 | 2.59 | 1.90 | 136.48 | 134.48 | 139.61 |
| 2022-09-30 | 134.57 | 3.64 | 2.78 | 130.93 | 126.26 | 135.2 |
| 2022-09-30 | 130.95 | 0.62 | 0.48 | 130.33 | 129.48 | 133.95 |
| 2022-09-30 | 130.32 | -0.85 | -0.65 | 131.17 | 126.43 | 136.62 |
