Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 171.96 | -5.22 | -2.95 | 177.18 | 170.82 | 177.3 |
| 2022-09-30 | 177.75 | 1.32 | 0.75 | 176.43 | 176.43 | 180.93 |
| 2022-09-30 | 176.61 | 0.88 | 0.50 | 175.73 | 173.71 | 177.21 |
| 2022-09-30 | 175.58 | 5.64 | 3.32 | 169.94 | 169.74 | 178.13 |
| 2022-09-30 | 173.87 | -4.54 | -2.54 | 178.41 | 171.53 | 179.15 |
| 2022-09-30 | 178.96 | -0.64 | -0.36 | 179.6 | 175.59 | 180.0 |
| 2022-09-30 | 180.11 | -2.77 | -1.51 | 182.88 | 179.65 | 183.86 |
| 2022-09-30 | 182.19 | 1.77 | 0.98 | 180.42 | 180.42 | 185.27 |
| 2022-09-30 | 182.5 | 0.77 | 0.42 | 181.73 | 181.29 | 188.7 |
| 2022-09-30 | 179.92 | -2.16 | -1.19 | 182.08 | 179.83 | 185.97 |
| 2022-09-30 | 182.78 | -1.76 | -0.95 | 184.54 | 181.63 | 185.34 |
| 2022-09-30 | 184.08 | -0.70 | -0.38 | 184.78 | 183.93 | 187.5 |
| 2022-09-30 | 184.61 | 2.47 | 1.36 | 182.14 | 181.39 | 186.31 |
| 2022-09-30 | 181.2 | 6.01 | 3.43 | 175.19 | 174.89 | 182.78 |
