Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 924.89 | -15.64 | -1.66 | 940.53 | 917.59 | 948.37 |
| 2022-09-30 | 940.29 | -9.23 | -0.97 | 949.52 | 939.7 | 957.52 |
| 2022-09-30 | 951.17 | 39.33 | 4.31 | 911.84 | 909.19 | 951.52 |
| 2022-09-30 | 912.39 | 10.15 | 1.12 | 902.24 | 888.81 | 916.0 |
| 2022-09-30 | 902.1 | 1.44 | 0.16 | 900.66 | 884.9 | 909.48 |
| 2022-09-30 | 896.05 | 2.85 | 0.32 | 893.2 | 891.88 | 913.39 |
| 2022-09-30 | 887.81 | -10.86 | -1.21 | 898.67 | 881.83 | 910.25 |
| 2022-09-30 | 898.05 | -4.50 | -0.50 | 902.55 | 893.06 | 911.35 |
| 2022-09-30 | 903.55 | -7.54 | -0.83 | 911.09 | 889.64 | 917.0 |
| 2022-09-30 | 914.74 | 25.65 | 2.88 | 889.09 | 888.85 | 921.57 |
| 2022-09-30 | 886.75 | 25.13 | 2.92 | 861.62 | 858.57 | 892.28 |
| 2022-09-30 | 864.94 | 20.74 | 2.46 | 844.2 | 831.57 | 866.11 |
| 2022-09-30 | 838.58 | -9.00 | -1.06 | 847.58 | 812.14 | 859.47 |
| 2022-09-30 | 849.75 | -25.19 | -2.88 | 874.94 | 840.13 | 887.48 |
| 2022-09-30 | 878.75 | -4.00 | -0.45 | 882.75 | 852.29 | 883.86 |
| 2022-09-30 | 876.81 | 36.11 | 4.30 | 840.7 | 833.38 | 882.8 |
| 2022-09-30 | 845.4 | 54.04 | 6.83 | 791.36 | 776.11 | 847.56 |
| 2022-09-30 | 783.16 | -57.22 | -6.81 | 840.38 | 776.61 | 843.17 |
| 2022-09-30 | 838.09 | 37.99 | 4.75 | 800.1 | 799.6 | 838.15 |
| 2022-09-30 | 792.85 | 25.21 | 3.28 | 767.64 | 763.62 | 799.92 |
