Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.29 | -0.85 | -4.44 | 19.14 | 17.98 | 19.35 |
| 2022-09-30 | 19.11 | 0.40 | 2.14 | 18.71 | 18.65 | 19.52 |
| 2022-09-30 | 18.36 | 0.22 | 1.21 | 18.14 | 17.73 | 18.8 |
| 2022-09-30 | 18.16 | -0.25 | -1.36 | 18.41 | 17.8 | 18.52 |
| 2022-09-30 | 18.2 | -0.54 | -2.88 | 18.74 | 17.45 | 19.22 |
| 2022-09-30 | 19.93 | -0.26 | -1.29 | 20.19 | 19.78 | 21.11 |
| 2022-09-30 | 19.9 | 0.72 | 3.75 | 19.18 | 19.01 | 20.78 |
| 2022-09-30 | 19.63 | 0.43 | 2.24 | 19.2 | 18.88 | 20.03 |
| 2022-09-30 | 19.52 | -0.71 | -3.51 | 20.23 | 18.61 | 20.53 |
| 2022-09-30 | 19.87 | 0.71 | 3.71 | 19.16 | 18.91 | 20.92 |
| 2022-09-30 | 18.24 | 0.27 | 1.50 | 17.97 | 17.7 | 18.5 |
| 2022-09-30 | 18.11 | -0.02 | -0.11 | 18.13 | 17.8 | 18.56 |
| 2022-09-30 | 17.32 | -0.55 | -3.08 | 17.87 | 16.89 | 18.07 |
| 2022-09-30 | 17.14 | 0.28 | 1.66 | 16.86 | 16.36 | 17.42 |
| 2022-09-30 | 17.78 | -0.21 | -1.17 | 17.99 | 17.38 | 18.11 |
| 2022-09-30 | 18.29 | -0.13 | -0.71 | 18.42 | 17.61 | 18.82 |
| 2022-09-30 | 19.02 | -1.08 | -5.37 | 20.1 | 18.97 | 20.47 |
| 2022-09-30 | 20.48 | 0.44 | 2.20 | 20.04 | 19.55 | 20.54 |
| 2022-09-30 | 19.56 | 2.36 | 13.72 | 17.2 | 17.15 | 19.67 |
| 2022-09-30 | 17.15 | -0.09 | -0.52 | 17.24 | 16.92 | 18.16 |
