Marathon Digital Holdings, Inc

Negocie Marathon Digital Holdings, Inc - MARA precio de las acciones

Name: Marathon Digital Holdings, Inc
Brand: Acciones
Price: 15.92 USD

15m

30m

Historia

Cambio diario

Min.: 14.76 Max.: 15.84

Información de mercado

Horas de negociación (UTC)

1055 China Southern Airlines Company Limited	5.01-0.01%	Comercio
PLUG Plug Power Inc	2.68+0.06%	Comercio
MAC Macerich	18.20+0.04%	Comercio
JMIA Jumia Technologies AG	11.01+0.05%	Comercio
SPOT Spotify Technology SA	623.12+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MARA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.81	0.41	2.66	15.4	14.76	15.84
2022-09-30	15.92	-0.96	-5.69	16.88	15.89	17.01
2022-09-30	17.08	-0.05	-0.29	17.13	17.02	17.98
2022-09-30	16.57	-0.91	-5.21	17.48	16.5	17.85
2022-09-30	17.77	-0.78	-4.20	18.55	17.36	18.63
2022-09-30	18.22	0.02	0.11	18.2	17.6	18.33
2022-09-30	17.72	-0.69	-3.75	18.41	17.71	18.61
2022-09-30	18.78	-0.36	-1.88	19.14	18.09	19.21
2022-09-30	18.82	-0.71	-3.64	19.53	18.62	20.22
2022-09-30	19.49	-0.76	-3.75	20.25	19.49	20.41
2022-09-30	19.46	-0.18	-0.92	19.64	19.15	19.98
2022-09-30	19.17	-0.07	-0.36	19.24	19.09	19.86
2022-09-30	19.11	-0.50	-2.55	19.61	18.34	19.97
2022-09-30	20.03	-0.36	-1.77	20.39	19.61	20.99