Marathon Digital Holdings, Inc

Negocie Marathon Digital Holdings, Inc - MARA precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MARA historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.59 -1.74 -7.46 23.33 21.45 23.51
2022-09-30 23.9 -1.03 -4.13 24.93 23.25 25.5
2022-09-30 24.69 1.07 4.53 23.62 23.32 25.43
2022-09-30 23.59 -2.44 -9.37 26.03 23.3 26.11
2022-09-30 25.47 -0.27 -1.05 25.74 24.26 27.23
2022-09-30 26.65 2.41 9.94 24.24 24.12 26.72
2022-09-30 24.52 2.58 11.76 21.94 21.5 24.91
2022-09-30 20.71 1.59 8.32 19.12 19.08 20.87
2022-09-30 18.96 -0.55 -2.82 19.51 18.79 19.83
2022-09-30 18.84 -0.27 -1.41 19.11 18.73 19.25
2022-09-30 18.98 -0.70 -3.56 19.68 18.79 19.79
2022-09-30 19.45 -1.08 -5.26 20.53 19.16 20.99
2022-09-30 20.12 0.53 2.71 19.59 19.37 20.18
2022-09-30 20.81 -0.59 -2.76 21.4 20.58 21.51
2022-09-30 22.06 -0.35 -1.56 22.41 21.49 22.92
2022-09-30 22.5 2.18 10.73 20.32 20.28 22.78
2022-09-30 19.78 0.04 0.20 19.74 19.42 20.75
2022-09-30 19.61 -0.03 -0.15 19.64 19.23 20.17
2022-09-30 19.32 0.27 1.42 19.05 19.0 20.21
2022-09-30 19.18 0.37 1.97 18.81 18.51 19.76
Go help.dzengi.com