Marathon Digital Holdings, Inc

Negocie Marathon Digital Holdings, Inc - MARA precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 14.08 Max.: 16.1

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

UN0 Uniper SE	40.950-0.03%	Comercio
STX Seagate Technology	96.21-0.00%	Comercio
LIus Li Auto Inc	26.73-0.02%	Comercio
WINT Windtree Therapeutics, Inc.	0.8427-0.01%	Comercio
NFLX Netflix Inc	1140.42-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MARA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.23	0.30	2.15	13.93	13.72	14.45
2022-09-30	13.27	-0.02	-0.15	13.29	13.01	13.54
2022-09-30	13.09	0.45	3.56	12.64	12.59	13.28
2022-09-30	13.04	-0.89	-6.39	13.93	12.7	14.02
2022-09-30	14.44	0.30	2.12	14.14	14.01	14.91
2022-09-30	13.97	0.17	1.23	13.8	13.56	14.6
2022-09-30	13.33	-0.47	-3.41	13.8	13.0	13.91
2022-09-30	14.14	0.13	0.93	14.01	13.92	14.43
2022-09-30	13.95	-0.36	-2.52	14.31	13.41	14.44
2022-09-30	14.25	0.03	0.21	14.22	13.98	14.55
2022-09-30	13.97	0.09	0.65	13.88	13.82	14.26
2022-09-30	14.06	-0.56	-3.83	14.62	13.91	14.72
2022-09-30	14.01	1.28	10.05	12.73	12.66	14.03
2022-09-30	12.27	-0.48	-3.76	12.75	12.14	13.06
2022-09-30	12.62	0.40	3.27	12.22	11.99	12.62
2022-09-30	12.28	0.09	0.74	12.19	12.02	12.64
2022-09-30	12.47	-0.58	-4.44	13.05	12.14	13.11
2022-09-30	12.86	0.02	0.16	12.84	12.55	13.4
2022-09-30	12.43	0.60	5.07	11.83	11.69	12.57
2022-09-30	11.62	-0.04	-0.34	11.66	10.96	11.92

94%