Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.26 | 0.48 | 3.04 | 15.78 | 15.5 | 16.59 |
| 2022-09-30 | 15.43 | 0.47 | 3.14 | 14.96 | 14.75 | 15.43 |
| 2022-09-30 | 15.16 | 0.25 | 1.68 | 14.91 | 14.79 | 15.48 |
| 2022-09-30 | 15.03 | -1.07 | -6.65 | 16.1 | 14.62 | 16.14 |
| 2022-09-30 | 16.16 | -0.31 | -1.88 | 16.47 | 16.04 | 16.65 |
| 2022-09-30 | 17.23 | -0.55 | -3.09 | 17.78 | 16.8 | 17.84 |
| 2022-09-30 | 17.45 | 0.78 | 4.68 | 16.67 | 16.46 | 18.19 |
| 2022-09-30 | 16.11 | -0.19 | -1.17 | 16.3 | 15.98 | 16.81 |
| 2022-09-30 | 16.35 | 0.28 | 1.74 | 16.07 | 15.58 | 16.5 |
| 2022-09-30 | 16.02 | 0.52 | 3.35 | 15.5 | 15.31 | 16.25 |
| 2022-09-30 | 15.49 | 0.08 | 0.52 | 15.41 | 14.93 | 15.56 |
| 2022-09-30 | 15.4 | -0.95 | -5.81 | 16.35 | 15.39 | 16.46 |
| 2022-09-30 | 15.29 | -0.52 | -3.29 | 15.81 | 15.13 | 16.53 |
| 2022-09-30 | 15.84 | -0.41 | -2.52 | 16.25 | 15.52 | 16.54 |
| 2022-09-30 | 15.82 | 0.22 | 1.41 | 15.6 | 15.33 | 16.16 |
| 2022-09-30 | 16.07 | 0.28 | 1.77 | 15.79 | 15.62 | 16.67 |
| 2022-09-30 | 15.75 | -0.02 | -0.13 | 15.77 | 15.34 | 16.0 |
| 2022-09-30 | 15.75 | 0.37 | 2.41 | 15.38 | 14.83 | 16.15 |
| 2022-09-30 | 15.89 | 1.19 | 8.10 | 14.7 | 14.31 | 15.91 |
| 2022-09-30 | 14.58 | 0.82 | 5.96 | 13.76 | 13.64 | 14.7 |
