Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.87 | 0.71 | 3.71 | 19.16 | 18.91 | 20.92 |
| 2022-09-30 | 18.24 | 0.27 | 1.50 | 17.97 | 17.7 | 18.5 |
| 2022-09-30 | 18.11 | -0.02 | -0.11 | 18.13 | 17.8 | 18.56 |
| 2022-09-30 | 17.32 | -0.55 | -3.08 | 17.87 | 16.89 | 18.07 |
| 2022-09-30 | 17.14 | 0.28 | 1.66 | 16.86 | 16.36 | 17.42 |
| 2022-09-30 | 17.78 | -0.21 | -1.17 | 17.99 | 17.38 | 18.11 |
| 2022-09-30 | 18.29 | -0.13 | -0.71 | 18.42 | 17.61 | 18.82 |
| 2022-09-30 | 19.02 | -1.08 | -5.37 | 20.1 | 18.97 | 20.47 |
| 2022-09-30 | 20.48 | 0.44 | 2.20 | 20.04 | 19.55 | 20.54 |
| 2022-09-30 | 19.56 | 2.36 | 13.72 | 17.2 | 17.15 | 19.67 |
| 2022-09-30 | 17.15 | -0.09 | -0.52 | 17.24 | 16.92 | 18.16 |
| 2022-09-30 | 16.69 | -1.08 | -6.08 | 17.77 | 16.6 | 18.17 |
| 2022-09-30 | 17.23 | -0.82 | -4.54 | 18.05 | 16.8 | 18.09 |
| 2022-09-30 | 18.38 | -0.96 | -4.96 | 19.34 | 18.29 | 19.36 |
| 2022-09-30 | 19.25 | -0.54 | -2.73 | 19.79 | 19.21 | 19.93 |
| 2022-09-30 | 20.07 | 0.21 | 1.06 | 19.86 | 19.52 | 20.22 |
| 2022-09-30 | 19.2 | -0.67 | -3.37 | 19.87 | 18.97 | 20.01 |
| 2022-09-30 | 19.92 | -0.03 | -0.15 | 19.95 | 19.7 | 20.63 |
| 2022-09-30 | 20.3 | -2.32 | -10.26 | 22.62 | 19.82 | 22.86 |
| 2022-09-30 | 21.55 | -2.45 | -10.21 | 24.0 | 21.27 | 24.78 |
