Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.39 | -0.80 | -3.96 | 20.19 | 19.21 | 20.82 |
| 2022-09-30 | 19.58 | -0.20 | -1.01 | 19.78 | 19.28 | 20.38 |
| 2022-09-30 | 20.13 | 1.24 | 6.56 | 18.89 | 17.93 | 20.18 |
| 2022-09-30 | 18.01 | 1.20 | 7.14 | 16.81 | 16.78 | 18.18 |
| 2022-09-30 | 17.22 | -0.34 | -1.94 | 17.56 | 16.94 | 18.36 |
| 2022-09-30 | 17.09 | -2.43 | -12.45 | 19.52 | 17.05 | 19.72 |
| 2022-09-30 | 19.6 | -0.07 | -0.36 | 19.67 | 19.43 | 20.6 |
| 2022-09-30 | 20.04 | 0.68 | 3.51 | 19.36 | 18.74 | 20.24 |
| 2022-09-30 | 20.13 | 0.11 | 0.55 | 20.02 | 19.65 | 20.62 |
| 2022-09-30 | 20.64 | 2.27 | 12.36 | 18.37 | 18.19 | 20.97 |
| 2022-09-30 | 17.45 | -0.26 | -1.47 | 17.71 | 17.09 | 18.16 |
| 2022-09-30 | 17.02 | 0.54 | 3.28 | 16.48 | 15.87 | 17.09 |
| 2022-09-30 | 16.01 | 0.19 | 1.20 | 15.82 | 15.59 | 17.16 |
| 2022-09-30 | 15.99 | -0.98 | -5.77 | 16.97 | 15.97 | 17.45 |
| 2022-09-30 | 17.97 | -0.43 | -2.34 | 18.4 | 17.66 | 18.84 |
| 2022-09-30 | 19.37 | 0.41 | 2.16 | 18.96 | 18.57 | 19.76 |
| 2022-09-30 | 18.96 | 1.23 | 6.94 | 17.73 | 17.47 | 19.06 |
| 2022-09-30 | 19.03 | -0.06 | -0.31 | 19.09 | 18.62 | 19.97 |
| 2022-09-30 | 19.38 | 2.10 | 12.15 | 17.28 | 17.24 | 19.83 |
| 2022-09-30 | 17.52 | 0.37 | 2.16 | 17.15 | 15.49 | 17.52 |
