Marathon Digital Holdings, Inc

Negocie Marathon Digital Holdings, Inc - MARA precio de las acciones

Name: Marathon Digital Holdings, Inc
Brand: Acciones
Price: 19.61 USD

15m

30m

Historia

Cambio diario

Min.: 18.95 Max.: 20.12

Información de mercado

Horas de negociación (UTC)

HYLN Hyliion Holdings Corp.	2.0823-0.10%	Comercio
1055 China Southern Airlines Company Limited	4.73+0.06%	Comercio
DAL Delta Air Lines Inc	60.81-0.01%	Comercio
MQ Marqeta, Inc.	4.58-0.00%	Comercio
ADBE Adobe Systems Inc	334.90+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MARA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.5	-0.26	-1.32	19.76	18.95	20.12
2022-09-30	20.21	-2.78	-12.09	22.99	19.85	23.01
2022-09-30	22.77	0.20	0.89	22.57	22.17	23.39
2022-09-30	22.18	2.90	15.04	19.28	18.95	22.92
2022-09-30	20.16	0.96	5.00	19.2	18.93	20.54
2022-09-30	18.57	-2.22	-10.68	20.79	18.13	22.0
2022-09-30	20.14	0.01	0.05	20.13	19.38	20.6
2022-09-30	20.14	-0.18	-0.89	20.32	19.98	20.91
2022-09-30	20.19	-0.40	-1.94	20.59	19.07	20.87
2022-09-30	20.51	0.81	4.11	19.7	19.19	20.54
2022-09-30	18.76	-0.18	-0.95	18.94	18.42	19.56
2022-09-30	18.73	-0.45	-2.35	19.18	18.58	19.69
2022-09-30	18.55	-0.37	-1.96	18.92	18.15	19.35
2022-09-30	18.19	-0.05	-0.27	18.24	17.99	18.56
2022-09-30	18.6	2.09	12.66	16.51	16.34	18.67