Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.91 | 0.60 | 3.28 | 18.31 | 18.06 | 19.07 |
| 2022-09-30 | 18.65 | 0.19 | 1.03 | 18.46 | 17.81 | 18.72 |
| 2022-09-30 | 18.84 | 0.56 | 3.06 | 18.28 | 18.21 | 19.04 |
| 2022-09-30 | 17.96 | 0.12 | 0.67 | 17.84 | 17.06 | 18.43 |
| 2022-09-30 | 18.02 | 0.56 | 3.21 | 17.46 | 16.91 | 18.13 |
| 2022-09-30 | 16.88 | 0.00 | 0.00 | 16.88 | 16.59 | 17.88 |
| 2022-09-30 | 16.93 | 0.25 | 1.50 | 16.68 | 16.29 | 17.9 |
| 2022-09-30 | 16.02 | 0.71 | 4.64 | 15.31 | 15.27 | 16.18 |
| 2022-09-30 | 15.19 | -0.14 | -0.91 | 15.33 | 15.02 | 15.45 |
| 2022-09-30 | 15.4 | -0.27 | -1.72 | 15.67 | 15.31 | 16.1 |
| 2022-09-30 | 15.79 | 0.15 | 0.96 | 15.64 | 15.61 | 16.32 |
| 2022-09-30 | 15.94 | -0.49 | -2.98 | 16.43 | 15.48 | 16.67 |
| 2022-09-30 | 16.26 | 0.48 | 3.04 | 15.78 | 15.5 | 16.59 |
| 2022-09-30 | 15.43 | 0.47 | 3.14 | 14.96 | 14.75 | 15.43 |
| 2022-09-30 | 15.16 | 0.25 | 1.68 | 14.91 | 14.79 | 15.48 |
| 2022-09-30 | 15.03 | -1.07 | -6.65 | 16.1 | 14.62 | 16.14 |
| 2022-09-30 | 16.16 | -0.31 | -1.88 | 16.47 | 16.04 | 16.65 |
| 2022-09-30 | 17.23 | -0.55 | -3.09 | 17.78 | 16.8 | 17.84 |
| 2022-09-30 | 17.45 | 0.78 | 4.68 | 16.67 | 16.46 | 18.19 |
| 2022-09-30 | 16.11 | -0.19 | -1.17 | 16.3 | 15.98 | 16.81 |
