ProShares Bitcoin Strategy ETF

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

Name: ProShares Bitcoin Strategy ETF
Brand: Acciones tokenizadas
Price: 20.31 USD

15m

30m

Historia

Cambio diario

Min.: 20.1 Max.: 20.25

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	10.88+0.01%	Comercio
U Unity Software Inc	21.90+0.04%	Comercio
COIN Coinbase Global Inc	201.15+0.03%	Comercio
LUMN Lumen Technologies, Inc	3.37-0.01%	Comercio
V Visa Inc	335.99+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.3	-0.11	-0.54	20.41	19.96	20.54
2022-09-30	19.88	0.39	2.00	19.49	19.44	19.94
2022-09-30	18.99	0.03	0.16	18.96	18.76	19.26
2022-09-30	18.45	0.06	0.33	18.39	18.18	18.57
2022-09-30	18.32	0.14	0.77	18.18	18.09	18.58
2022-09-30	18.24	-0.41	-2.20	18.65	18.22	18.8
2022-09-30	18.43	-0.01	-0.05	18.44	18.18	18.64
2022-09-30	18.22	0.37	2.07	17.85	17.65	18.3
2022-09-30	17.26	-0.46	-2.60	17.72	17.0	17.75
2022-09-30	17.89	1.24	7.45	16.65	16.64	18.05
2022-09-30	16.64	-0.77	-4.42	17.41	16.54	17.45
2022-09-30	16.95	0.28	1.68	16.67	16.44	17.64
2022-09-30	18.28	0.34	1.90	17.94	17.75	18.41
2022-09-30	17.79	0.00	0.00	17.79	17.62	17.97
2022-09-30	18.91	0.50	2.72	18.41	18.36	19.02
2022-09-30	18.48	0.31	1.71	18.17	17.9	18.61
2022-09-30	18.26	-0.03	-0.16	18.29	18.09	18.61
2022-09-30	18.56	-0.35	-1.85	18.91	18.5	18.97
2022-09-30	19.33	0.18	0.94	19.15	19.04	19.44
2022-09-30	19.21	-0.23	-1.18	19.44	19.04	19.53