ProShares Bitcoin Strategy ETF

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

Name: ProShares Bitcoin Strategy ETF
Brand: Acciones tokenizadas
Price: 21.83 USD

15m

30m

Historia

Cambio diario

Min.: 21.6 Max.: 21.99

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.09	0.24	1.10	21.85	21.66	22.12
2022-09-30	21.42	-0.50	-2.28	21.92	21.2	22.01
2022-09-30	21.73	0.02	0.09	21.71	21.56	21.87
2022-09-30	21.35	0.39	1.86	20.96	20.89	21.44
2022-09-30	20.27	-0.12	-0.59	20.39	20.18	20.56
2022-09-30	20.01	0.28	1.42	19.73	19.65	20.06
2022-09-30	19.86	0.03	0.15	19.83	19.71	19.99
2022-09-30	20.42	0.00	0.00	20.42	20.42	20.42
2022-09-30	20.38	-0.11	-0.54	20.49	20.12	20.52
2022-09-30	20.66	0.07	0.34	20.59	20.51	20.72
2022-09-30	20.56	-0.10	-0.48	20.66	20.27	20.69
2022-09-30	20.71	0.22	1.07	20.49	20.42	20.84
2022-09-30	20.33	0.18	0.89	20.15	20.1	20.34
2022-09-30	20.3	-0.11	-0.54	20.41	19.96	20.54
2022-09-30	19.88	0.39	2.00	19.49	19.44	19.94
2022-09-30	18.99	0.03	0.16	18.96	18.76	19.26
2022-09-30	18.45	0.06	0.33	18.39	18.18	18.57
2022-09-30	18.32	0.14	0.77	18.18	18.09	18.58
2022-09-30	18.24	-0.41	-2.20	18.65	18.22	18.8
2022-09-30	18.43	-0.01	-0.05	18.44	18.18	18.64