ProShares Bitcoin Strategy ETF

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

Name: ProShares Bitcoin Strategy ETF
Brand: Acciones
Price: 16.32 USD

15m

30m

Historia

Cambio diario

Min.: 15.55 Max.: 16.25

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	28.84-0.01%	Comercio
CRWD CrowdStrike Holdings, Inc.	542.49+0.01%	Comercio
RIVN Rivian Automotive, Inc.	15.28+0.00%	Comercio
FVRR Fiverr International Ltd.	21.14+0.05%	Comercio
FCEL FuelCell Energy, Inc.	7.57-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.23	0.55	3.51	15.68	15.55	16.25
2022-09-30	15.78	-0.31	-1.93	16.09	15.69	16.11
2022-09-30	16.25	0.19	1.18	16.06	15.98	16.36
2022-09-30	15.75	-0.46	-2.84	16.21	15.57	16.41
2022-09-30	16.69	-0.16	-0.95	16.85	16.48	16.94
2022-09-30	18.03	0.00	0.00	18.03	17.83	18.24
2022-09-30	17.48	-0.32	-1.80	17.8	17.45	17.81
2022-09-30	18.16	-0.50	-2.68	18.66	17.94	18.67
2022-09-30	18.68	-0.24	-1.27	18.92	18.65	19.09
2022-09-30	18.9	-0.02	-0.11	18.92	18.81	19.03
2022-09-30	18.18	-0.11	-0.60	18.29	18.03	18.31
2022-09-30	18.12	0.18	1.00	17.94	17.86	18.31
2022-09-30	17.72	-0.06	-0.34	17.78	17.66	17.94
2022-09-30	18.39	0.52	2.91	17.87	17.78	18.76
2022-09-30	18.22	0.02	0.11	18.2	18.06	18.37