ProShares Bitcoin Strategy ETF

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

Name: ProShares Bitcoin Strategy ETF
Brand: Acciones
Price: 20.35 USD

15m

30m

Historia

Cambio diario

Min.: 19.82 Max.: 20.49

Información de mercado

Horas de negociación (UTC)

VNET 21Vianet Group, Inc.	10.66-0.06%	Comercio
ASXC Asensus Surgical, Inc.	0.3602+0.01%	Comercio
MQ Marqeta, Inc.	5.15-0.00%	Comercio
AG First Majestic Silver Corp.	12.14+0.00%	Comercio
LAZR Luminar Technologies Inc	2.48+0.13%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.26	0.31	1.55	19.95	19.82	20.49
2022-09-30	19.98	0.29	1.47	19.69	19.57	19.99
2022-09-30	19.39	0.12	0.62	19.27	19.22	19.52
2022-09-30	19.63	0.18	0.93	19.45	19.35	19.66
2022-09-30	19.63	0.38	1.97	19.25	19.22	19.65
2022-09-30	18.71	0.00	0.00	18.71	18.62	18.92
2022-09-30	18.75	-0.38	-1.99	19.13	18.6	19.17
2022-09-30	19.47	0.05	0.26	19.42	19.37	19.57
2022-09-30	19.16	-0.23	-1.19	19.39	19.14	19.46
2022-09-30	19.25	-0.14	-0.72	19.39	19.23	19.49
2022-09-30	19.77	-0.20	-1.00	19.97	19.76	20.02
2022-09-30	20.2	0.01	0.05	20.19	20.12	20.28
2022-09-30	19.86	-0.12	-0.60	19.98	19.7	20.0
2022-09-30	20.08	0.23	1.16	19.85	19.72	20.12
2022-09-30	19.82	0.04	0.20	19.78	19.66	19.87