ProShares Bitcoin Strategy ETF

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 21.68 Max.: 22.1

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

MARA Marathon Digital Holdings, Inc	16.38-0.01%	Comercio
GME GameStop Corp	23.71-0.08%	Comercio
DJT Trump Media & Technology Group	20.63-0.02%	Comercio
ACMR ACM Research, Inc.	25.89+0.02%	Comercio
CSCO Cisco Systems	64.23-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.76	-0.20	-0.91	21.96	21.68	22.1
2022-09-30	21.92	-0.04	-0.18	21.96	21.67	22.09
2022-09-30	21.74	0.20	0.93	21.54	21.41	21.78
2022-09-30	20.87	0.05	0.24	20.82	20.8	21.11
2022-09-30	20.37	-0.81	-3.82	21.18	20.33	21.19
2022-09-30	21.01	0.00	0.00	21.01	20.84	21.14
2022-09-30	21.28	0.16	0.76	21.12	21.03	21.41
2022-09-30	20.91	0.10	0.48	20.81	20.74	20.98
2022-09-30	21.95	-0.25	-1.13	22.2	21.75	22.27
2022-09-30	22.19	-0.60	-2.63	22.79	22.16	22.79
2022-09-30	22.47	-0.40	-1.75	22.87	22.47	22.94
2022-09-30	23.12	-0.13	-0.56	23.25	22.87	23.3
2022-09-30	22.87	0.02	0.09	22.85	22.73	23.15
2022-09-30	23.39	-0.07	-0.30	23.46	23.25	23.58

25%

75%