ProShares Bitcoin Strategy ETF

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

Name: ProShares Bitcoin Strategy ETF
Brand: Acciones
Price: 18.90 USD

15m

30m

Historia

Cambio diario

Min.: 18.8 Max.: 19.09

Información de mercado

Horas de negociación (UTC)

ZLAB Zai Lab Limited	30.20-0.05%	Comercio
TUI1 TUI AG - EUR	8.155-0.01%	Comercio
NKTR Nektar Therapeutics	28.82-0.02%	Comercio
SHOP Shopify Inc (US)	143.41+0.02%	Comercio
QVCGA Qurate Retail Group, Inc.	8.3200+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.33	0.13	0.68	19.2	19.14	19.39
2022-09-30	19.09	0.26	1.38	18.83	18.79	19.26
2022-09-30	19.49	-0.43	-2.16	19.92	19.46	19.92
2022-09-30	20.19	-0.21	-1.03	20.4	20.19	20.44
2022-09-30	20.22	0.15	0.75	20.07	20.03	20.32
2022-09-30	20.05	0.24	1.21	19.81	19.74	20.06
2022-09-30	19.99	-0.16	-0.79	20.15	19.95	20.39
2022-09-30	21.07	0.82	4.05	20.25	20.19	21.2
2022-09-30	20.24	-0.21	-1.03	20.45	20.2	20.58
2022-09-30	20.63	0.17	0.83	20.46	20.27	20.66
2022-09-30	20.41	-0.51	-2.44	20.92	20.33	20.93
2022-09-30	21.01	0.11	0.53	20.9	20.73	21.1
2022-09-30	21.13	-0.28	-1.31	21.41	21.11	21.44
2022-09-30	21.33	-0.05	-0.23	21.38	21.18	21.6