Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.93 | -1.03 | -4.49 | 22.96 | 21.9 | 23.04 |
| 2022-09-30 | 22.84 | 0.16 | 0.71 | 22.68 | 22.42 | 22.91 |
| 2022-09-30 | 22.29 | -0.04 | -0.18 | 22.33 | 22.1 | 22.42 |
| 2022-09-30 | 21.79 | -0.59 | -2.64 | 22.38 | 21.59 | 22.4 |
| 2022-09-30 | 22.57 | 0.16 | 0.71 | 22.41 | 22.33 | 22.99 |
| 2022-09-30 | 22.33 | 0.08 | 0.36 | 22.25 | 22.08 | 22.39 |
| 2022-09-30 | 22.52 | 0.55 | 2.50 | 21.97 | 21.91 | 22.68 |
| 2022-09-30 | 22.09 | -0.39 | -1.73 | 22.48 | 22.0 | 22.6 |
| 2022-09-30 | 22.6 | -0.09 | -0.40 | 22.69 | 22.49 | 22.77 |
| 2022-09-30 | 22.22 | -0.97 | -4.18 | 23.19 | 22.19 | 23.3 |
| 2022-09-30 | 22.52 | -0.33 | -1.44 | 22.85 | 22.21 | 23.0 |
| 2022-09-30 | 22.61 | -0.35 | -1.52 | 22.96 | 22.41 | 23.07 |
| 2022-09-30 | 22.93 | -0.14 | -0.61 | 23.07 | 22.76 | 23.46 |
| 2022-09-30 | 23.56 | 1.47 | 6.65 | 22.09 | 22.08 | 23.79 |
| 2022-09-30 | 24.54 | -0.82 | -3.23 | 25.36 | 24.52 | 25.7 |
| 2022-09-30 | 25.39 | -0.03 | -0.12 | 25.42 | 25.37 | 25.82 |
| 2022-09-30 | 25.25 | 0.51 | 2.06 | 24.74 | 24.55 | 25.41 |
| 2022-09-30 | 24.51 | -0.34 | -1.37 | 24.85 | 24.5 | 25.15 |
| 2022-09-30 | 24.53 | 0.17 | 0.70 | 24.36 | 23.9 | 24.78 |
| 2022-09-30 | 25.4 | -0.15 | -0.59 | 25.55 | 25.37 | 26.01 |
