ProShares Bitcoin Strategy ETF

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

Name: ProShares Bitcoin Strategy ETF
Brand: Acciones
Price: 21.45 USD

15m

30m

Historia

Cambio diario

Min.: 21.27 Max.: 21.44

Información de mercado

Horas de negociación (UTC)

UN0 Uniper SE	37.945-0.02%	Comercio
WW Weight Watchers International, Inc.	31.69-0.01%	Comercio
CNK Cinemark Holdings, Inc.	25.60+0.00%	Comercio
VZ Verizon Communications Inc	43.82+0.01%	Comercio
GM General Motors Co	56.55+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.33	-0.05	-0.23	21.38	21.18	21.6
2022-09-30	22.23	0.42	1.93	21.81	21.71	22.25
2022-09-30	21.63	0.09	0.42	21.54	21.43	21.73
2022-09-30	21.53	-0.07	-0.32	21.6	21.45	21.84
2022-09-30	21.06	-0.07	-0.33	21.13	20.94	21.23
2022-09-30	21.27	0.21	1.00	21.06	20.92	21.29
2022-09-30	20.86	0.27	1.31	20.59	20.53	20.94
2022-09-30	20.55	-0.09	-0.44	20.64	20.35	20.73
2022-09-30	20.75	0.13	0.63	20.62	20.6	20.93
2022-09-30	20.45	-0.44	-2.11	20.89	20.44	20.94
2022-09-30	22.34	-0.27	-1.19	22.61	22.34	22.77
2022-09-30	22.37	-0.14	-0.62	22.51	22.15	22.77
2022-09-30	22.5	-0.32	-1.40	22.82	22.39	22.82
2022-09-30	22.63	-0.11	-0.48	22.74	22.5	22.85
2022-09-30	22.41	0.14	0.63	22.27	22.06	22.47