Name: ProShares Bitcoin Strategy ETF
Brand: Acciones
Price: 10.53 USD

ProShares Bitcoin Strategy ETF

15m

30m

Historia

Cambio diario

Min.: 10.35 Max.: 10.47

Información de mercado

Horas de negociación (UTC)

BTBT Bit Digital, Inc.	1.7340+0.02%	Comercio
WFC Wells Fargo & Co	75.32+0.00%	Comercio
RIG Transocean Ltd.	7.539-0.02%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.17+0.01%	Comercio
PSFE Paysafe Limited	6.9360-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.45	-0.05	-0.48	10.5	10.33	10.5
2022-09-30	10.76	-0.12	-1.10	10.88	10.69	10.88
2022-09-30	11.09	0.21	1.93	10.88	10.82	11.18
2022-09-30	10.83	-0.07	-0.64	10.9	10.71	10.91
2022-09-30	11.0	0.03	0.27	10.97	10.86	11.01
2022-09-30	11.16	0.12	1.09	11.04	10.94	11.19
2022-09-30	10.92	0.08	0.74	10.84	10.83	10.95
2022-09-30	10.91	-0.12	-1.09	11.03	10.82	11.03
2022-09-30	11.1	-0.07	-0.63	11.17	11.05	11.18
2022-09-30	11.13	0.02	0.18	11.11	11.04	11.14
2022-09-30	10.91	0.14	1.30	10.77	10.69	11.01
2022-09-30	10.69	0.00	0.00	10.69	10.65	10.78
2022-09-30	10.43	0.04	0.38	10.39	10.38	10.46

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones