Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

10.42
+0.00%

BITO historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.35 -0.03 -0.29 10.38 10.29 10.69
2022-09-30 10.33 0.04 0.39 10.29 10.27 10.38
2022-09-30 10.47 -0.20 -1.87 10.67 10.45 10.67
2022-09-30 10.5 0.02 0.19 10.48 10.39 10.58
2022-09-30 10.71 0.07 0.66 10.64 10.54 10.71
2022-09-30 10.97 0.46 4.38 10.51 10.51 10.98
2022-09-30 10.37 0.08 0.78 10.29 10.27 10.4
2022-09-30 10.36 -0.09 -0.86 10.45 10.24 10.52
2022-09-30 10.61 0.13 1.24 10.48 10.44 10.65
2022-09-30 10.41 -0.24 -2.25 10.65 10.33 10.73
2022-09-30 10.74 0.08 0.75 10.66 10.61 10.87
2022-09-30 10.55 0.04 0.38 10.51 10.44 10.58
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas