ProShares Bitcoin Strategy ETF

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

Name: ProShares Bitcoin Strategy ETF
Brand: Acciones tokenizadas
Price: 17.86 USD

15m

30m

Historia

Cambio diario

Min.: 17.78 Max.: 17.97

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.91	0.50	2.72	18.41	18.36	19.02
2022-09-30	18.48	0.31	1.71	18.17	17.9	18.61
2022-09-30	18.26	-0.03	-0.16	18.29	18.09	18.61
2022-09-30	18.56	-0.35	-1.85	18.91	18.5	18.97
2022-09-30	19.33	0.18	0.94	19.15	19.04	19.44
2022-09-30	19.21	-0.23	-1.18	19.44	19.04	19.53
2022-09-30	19.58	0.11	0.56	19.47	19.33	19.62
2022-09-30	19.61	0.23	1.19	19.38	19.37	19.72
2022-09-30	18.64	0.06	0.32	18.58	18.46	18.75
2022-09-30	18.69	-0.24	-1.27	18.93	18.57	19.23
2022-09-30	19.01	0.35	1.88	18.66	18.58	19.12
2022-09-30	18.28	0.00	0.00	18.28	18.01	18.32
2022-09-30	18.79	0.37	2.01	18.42	18.31	18.85
2022-09-30	18.82	0.27	1.46	18.55	18.38	18.99
2022-09-30	17.8	-0.61	-3.31	18.41	17.74	18.48
2022-09-30	18.42	-0.11	-0.59	18.53	17.9	18.63
2022-09-30	18.49	0.37	2.04	18.12	17.57	18.61
2022-09-30	17.55	-0.83	-4.52	18.38	17.19	18.44
2022-09-30	19.34	-0.49	-2.47	19.83	19.23	20.29
2022-09-30	19.83	-0.17	-0.85	20.0	19.54	20.38