Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

10.92
-0.01%

BITO historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.85 -0.05 -0.46 10.9 10.75 10.97
2022-09-30 10.96 0.30 2.81 10.66 10.61 11.0
2022-09-30 10.87 -0.12 -1.09 10.99 10.83 11.06
2022-09-30 11.09 -0.03 -0.27 11.12 11.04 11.16
2022-09-30 11.02 0.05 0.46 10.97 10.95 11.06
2022-09-30 10.96 -0.10 -0.90 11.06 10.95 11.1
2022-09-30 10.89 -0.06 -0.55 10.95 10.7 11.02
2022-09-30 11.11 0.02 0.18 11.09 11.02 11.14
2022-09-30 11.41 -0.05 -0.44 11.46 11.38 11.56
2022-09-30 11.42 -0.05 -0.44 11.47 11.33 11.57
2022-09-30 11.24 -0.33 -2.85 11.57 11.19 11.64
2022-09-30 11.3 0.17 1.53 11.13 11.12 11.37
2022-09-30 11.16 -0.22 -1.93 11.38 11.12 11.44
2022-09-30 11.17 -0.09 -0.80 11.26 11.07 11.29
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas