ProShares Bitcoin Strategy ETF

Negocie ProShares Bitcoin Strategy ETF - BITO precio de las acciones

Name: ProShares Bitcoin Strategy ETF
Brand: Acciones
Price: 17.59 USD

15m

30m

Historia

Cambio diario

Min.: 17.18 Max.: 17.67

Información de mercado

Horas de negociación (UTC)

ATER Aterian, Inc.	1.0321-0.03%	Comercio
PNR Pentair	108.95+0.00%	Comercio
TIT Telecom Italia SPA	0.512+0.01%	Comercio
GM General Motors Co	59.58+0.02%	Comercio
AG First Majestic Silver Corp.	14.05-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BITO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.51	0.16	0.92	17.35	17.18	17.67
2022-09-30	17.8	-0.47	-2.57	18.27	17.68	18.34
2022-09-30	18.3	-0.04	-0.22	18.34	18.11	18.47
2022-09-30	18.54	0.31	1.70	18.23	18.09	18.7
2022-09-30	19.08	0.23	1.22	18.85	18.74	19.1
2022-09-30	19.2	-0.93	-4.62	20.13	19.09	20.22
2022-09-30	19.95	-0.40	-1.97	20.35	19.74	20.35
2022-09-30	20.34	0.14	0.69	20.2	20.07	20.49
2022-09-30	20.06	-0.56	-2.72	20.62	19.91	20.63
2022-09-30	20.71	0.08	0.39	20.63	20.54	20.86
2022-09-30	20.26	0.31	1.55	19.95	19.82	20.49
2022-09-30	19.98	0.29	1.47	19.69	19.57	19.99
2022-09-30	19.39	0.12	0.62	19.27	19.22	19.52
2022-09-30	19.63	0.18	0.93	19.45	19.35	19.66
2022-09-30	19.63	0.38	1.97	19.25	19.22	19.65