Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.75 | 0.21 | 0.82 | 25.54 | 24.91 | 26.05 |
| 2022-09-30 | 25.45 | 0.47 | 1.88 | 24.98 | 24.86 | 25.79 |
| 2022-09-30 | 24.35 | 0.23 | 0.95 | 24.12 | 23.6 | 24.43 |
| 2022-09-30 | 24.19 | 0.22 | 0.92 | 23.97 | 23.94 | 24.48 |
| 2022-09-30 | 23.41 | -0.08 | -0.34 | 23.49 | 23.12 | 23.61 |
| 2022-09-30 | 22.7 | 0.69 | 3.13 | 22.01 | 21.65 | 22.75 |
| 2022-09-30 | 23.0 | 0.07 | 0.31 | 22.93 | 22.38 | 23.29 |
| 2022-09-30 | 22.78 | -0.36 | -1.56 | 23.14 | 22.43 | 23.32 |
| 2022-09-30 | 23.4 | -1.12 | -4.57 | 24.52 | 23.32 | 24.55 |
| 2022-09-30 | 24.9 | 0.81 | 3.36 | 24.09 | 24.06 | 25.03 |
| 2022-09-30 | 23.96 | 0.33 | 1.40 | 23.63 | 23.52 | 24.14 |
| 2022-09-30 | 23.71 | 0.20 | 0.85 | 23.51 | 23.35 | 23.86 |
| 2022-09-30 | 22.72 | -0.59 | -2.53 | 23.31 | 22.66 | 23.43 |
| 2022-09-30 | 22.94 | 0.37 | 1.64 | 22.57 | 22.15 | 23.09 |
| 2022-09-30 | 23.01 | -0.46 | -1.96 | 23.47 | 22.7 | 23.49 |
| 2022-09-30 | 23.28 | -0.03 | -0.13 | 23.31 | 23.19 | 23.57 |
| 2022-09-30 | 24.12 | 0.45 | 1.90 | 23.67 | 23.58 | 24.35 |
| 2022-09-30 | 22.68 | -0.63 | -2.70 | 23.31 | 22.53 | 23.35 |
| 2022-09-30 | 24.68 | 0.35 | 1.44 | 24.33 | 24.31 | 25.07 |
| 2022-09-30 | 24.66 | -1.58 | -6.02 | 26.24 | 24.47 | 26.36 |
