Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.66 | -0.41 | -1.57 | 26.07 | 25.47 | 26.37 |
| 2022-09-30 | 26.05 | 0.68 | 2.68 | 25.37 | 25.31 | 26.15 |
| 2022-09-30 | 24.77 | -0.42 | -1.67 | 25.19 | 24.21 | 25.27 |
| 2022-09-30 | 24.7 | -0.75 | -2.95 | 25.45 | 24.67 | 25.84 |
| 2022-09-30 | 26.14 | 0.58 | 2.27 | 25.56 | 25.38 | 26.27 |
| 2022-09-30 | 25.45 | -1.07 | -4.03 | 26.52 | 25.15 | 26.73 |
| 2022-09-30 | 25.52 | 0.82 | 3.32 | 24.7 | 24.36 | 25.59 |
| 2022-09-30 | 24.63 | 0.40 | 1.65 | 24.23 | 24.1 | 24.84 |
| 2022-09-30 | 24.66 | -0.10 | -0.40 | 24.76 | 24.32 | 25.16 |
| 2022-09-30 | 26.15 | 0.00 | 0.00 | 26.15 | 26.01 | 26.6 |
| 2022-09-30 | 25.95 | 0.56 | 2.21 | 25.39 | 25.31 | 26.14 |
| 2022-09-30 | 24.38 | -0.30 | -1.22 | 24.68 | 24.32 | 25.45 |
| 2022-09-30 | 25.45 | -0.66 | -2.53 | 26.11 | 25.31 | 26.16 |
| 2022-09-30 | 26.65 | 0.43 | 1.64 | 26.22 | 26.08 | 26.81 |
| 2022-09-30 | 26.39 | 0.22 | 0.84 | 26.17 | 25.68 | 26.66 |
| 2022-09-30 | 25.38 | -0.09 | -0.35 | 25.47 | 25.06 | 25.58 |
| 2022-09-30 | 24.91 | 0.26 | 1.05 | 24.65 | 24.53 | 25.35 |
| 2022-09-30 | 24.64 | 0.33 | 1.36 | 24.31 | 24.11 | 24.94 |
| 2022-09-30 | 24.62 | 0.60 | 2.50 | 24.02 | 23.59 | 24.63 |
| 2022-09-30 | 23.52 | -1.05 | -4.27 | 24.57 | 23.51 | 24.7 |
