Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.13 | 0.09 | 0.47 | 19.04 | 18.89 | 19.2 |
| 2022-09-30 | 19.22 | -0.04 | -0.21 | 19.26 | 18.95 | 19.27 |
| 2022-09-30 | 19.48 | 0.22 | 1.14 | 19.26 | 19.23 | 19.62 |
| 2022-09-30 | 18.96 | -0.06 | -0.32 | 19.02 | 18.91 | 19.23 |
| 2022-09-30 | 19.24 | -0.06 | -0.31 | 19.3 | 19.08 | 19.43 |
| 2022-09-30 | 19.04 | 0.31 | 1.66 | 18.73 | 18.41 | 19.33 |
| 2022-09-30 | 18.74 | 0.34 | 1.85 | 18.4 | 18.37 | 18.85 |
| 2022-09-30 | 17.94 | 0.49 | 2.81 | 17.45 | 17.44 | 18.03 |
| 2022-09-30 | 16.94 | -0.40 | -2.31 | 17.34 | 16.69 | 17.34 |
| 2022-09-30 | 17.3 | -0.29 | -1.65 | 17.59 | 17.24 | 17.72 |
| 2022-09-30 | 17.65 | -0.12 | -0.68 | 17.77 | 17.55 | 17.97 |
| 2022-09-30 | 18.01 | 0.09 | 0.50 | 17.92 | 17.82 | 18.34 |
| 2022-09-30 | 17.74 | 0.25 | 1.43 | 17.49 | 17.26 | 17.77 |
| 2022-09-30 | 17.35 | 0.17 | 0.99 | 17.18 | 17.01 | 17.35 |
| 2022-09-30 | 17.1 | -0.20 | -1.16 | 17.3 | 17.06 | 17.74 |
| 2022-09-30 | 17.54 | -0.49 | -2.72 | 18.03 | 17.34 | 18.04 |
| 2022-09-30 | 19.13 | -0.16 | -0.83 | 19.29 | 19.01 | 19.34 |
| 2022-09-30 | 19.84 | -0.01 | -0.05 | 19.85 | 19.75 | 20.14 |
| 2022-09-30 | 19.56 | 0.09 | 0.46 | 19.47 | 19.38 | 19.92 |
| 2022-09-30 | 19.08 | -0.11 | -0.57 | 19.19 | 19.02 | 19.34 |
