Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1504 | -0.01678 | -1.44 | 1.16718 | 1.14913 | 1.17038 |
| 2022-09-30 | 1.16759 | 0.01284 | 1.11 | 1.15475 | 1.13094 | 1.18538 |
| 2022-09-30 | 1.15488 | 0.06233 | 5.71 | 1.09255 | 1.08773 | 1.16998 |
| 2022-09-30 | 1.0926 | -0.00513 | -0.47 | 1.09773 | 1.05127 | 1.11311 |
| 2022-09-30 | 1.09687 | -0.07017 | -6.01 | 1.16704 | 1.06838 | 1.17344 |
| 2022-09-30 | 1.16731 | -0.03142 | -2.62 | 1.19873 | 1.14023 | 1.21039 |
| 2022-09-30 | 1.1991 | -0.01121 | -0.93 | 1.21031 | 1.18471 | 1.2468 |
| 2022-09-30 | 1.20983 | -0.08557 | -6.61 | 1.2954 | 1.19295 | 1.29547 |
| 2022-09-30 | 1.2953 | -0.03535 | -2.66 | 1.33065 | 1.27727 | 1.33902 |
| 2022-09-30 | 1.3306 | -0.00796 | -0.59 | 1.33856 | 1.31836 | 1.34583 |
| 2022-09-30 | 1.3387 | 0.01096 | 0.83 | 1.32774 | 1.32534 | 1.364 |
| 2022-09-30 | 1.32752 | 0.01342 | 1.02 | 1.3141 | 1.29225 | 1.33146 |
| 2022-09-30 | 1.31322 | 0.00830 | 0.64 | 1.30492 | 1.26566 | 1.33626 |
| 2022-09-30 | 1.30516 | -0.02187 | -1.65 | 1.32703 | 1.30076 | 1.34022 |
| 2022-09-30 | 1.32656 | -0.02227 | -1.65 | 1.34883 | 1.3249 | 1.36381 |
| 2022-09-30 | 1.34871 | -0.00047 | -0.03 | 1.34918 | 1.34166 | 1.36363 |
| 2022-09-30 | 1.349 | 0.00189 | 0.14 | 1.34711 | 1.33151 | 1.35273 |
| 2022-09-30 | 1.33443 | 0.00146 | 0.11 | 1.33297 | 1.32557 | 1.34015 |
| 2022-09-30 | 1.33282 | -0.02709 | -1.99 | 1.35991 | 1.3284 | 1.3688 |
| 2022-09-30 | 1.37227 | 0.00676 | 0.50 | 1.36551 | 1.34966 | 1.38485 |
