Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.02056 | -0.03352 | -1.10 | 3.05408 | 3.00537 | 3.09249 |
| 2022-09-30 | 3.0544 | 0.03262 | 1.08 | 3.02178 | 2.64621 | 3.05771 |
| 2022-09-30 | 3.02176 | -0.08623 | -2.77 | 3.10799 | 3.01098 | 3.14401 |
| 2022-09-30 | 3.10799 | 0.00773 | 0.25 | 3.10026 | 3.07744 | 3.14546 |
| 2022-09-30 | 3.10011 | -0.01955 | -0.63 | 3.11966 | 3.05551 | 3.204 |
| 2022-09-30 | 3.12023 | -0.05717 | -1.80 | 3.1774 | 3.03666 | 3.18585 |
| 2022-09-30 | 3.17749 | 0.00357 | 0.11 | 3.17392 | 3.12929 | 3.28406 |
| 2022-09-30 | 3.17392 | 0.07098 | 2.29 | 3.10294 | 3.01 | 3.23899 |
| 2022-09-30 | 3.10268 | 0.14731 | 4.98 | 2.95537 | 2.90681 | 3.36513 |
| 2022-09-30 | 2.95436 | -0.31164 | -9.54 | 3.266 | 2.82365 | 3.28976 |
| 2022-09-30 | 3.26663 | -0.02658 | -0.81 | 3.29321 | 3.05692 | 3.29887 |
| 2022-09-30 | 3.29321 | 0.04875 | 1.50 | 3.24446 | 3.17402 | 3.35258 |
| 2022-09-30 | 3.24415 | 0.10191 | 3.24 | 3.14224 | 2.91936 | 3.40317 |
| 2022-09-30 | 3.14178 | 0.47500 | 17.81 | 2.66678 | 2.64378 | 3.20065 |
| 2022-09-30 | 2.66679 | 0.14457 | 5.73 | 2.52222 | 2.5107 | 2.69657 |
| 2022-09-30 | 2.52204 | 0.01907 | 0.76 | 2.50297 | 2.32792 | 2.56229 |
| 2022-09-30 | 2.50296 | -0.07183 | -2.79 | 2.57479 | 2.4676 | 2.58183 |
| 2022-09-30 | 2.57479 | 0.23377 | 9.99 | 2.34102 | 2.32455 | 2.60127 |
| 2022-09-30 | 2.34134 | 0.06946 | 3.06 | 2.27188 | 2.24457 | 2.36965 |
| 2022-09-30 | 2.27218 | -0.10023 | -4.22 | 2.37241 | 2.23373 | 2.39498 |
