Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.53967 | 0.01745 | 0.69 | 2.52222 | 2.51369 | 2.55192 |
| 2022-09-30 | 2.52204 | 0.01907 | 0.76 | 2.50297 | 2.32792 | 2.56229 |
| 2022-09-30 | 2.50296 | -0.07183 | -2.79 | 2.57479 | 2.4676 | 2.58183 |
| 2022-09-30 | 2.57479 | 0.23377 | 9.99 | 2.34102 | 2.32455 | 2.60127 |
| 2022-09-30 | 2.34134 | 0.06946 | 3.06 | 2.27188 | 2.24457 | 2.36965 |
| 2022-09-30 | 2.27218 | -0.10023 | -4.22 | 2.37241 | 2.23373 | 2.39498 |
| 2022-09-30 | 2.37242 | 0.10270 | 4.52 | 2.26972 | 2.19917 | 2.39761 |
| 2022-09-30 | 2.2697 | -0.15075 | -6.23 | 2.42045 | 2.25522 | 2.46763 |
| 2022-09-30 | 2.4203 | 0.02242 | 0.93 | 2.39788 | 2.36584 | 2.45806 |
| 2022-09-30 | 2.39812 | -0.02155 | -0.89 | 2.41967 | 2.32597 | 2.42806 |
| 2022-09-30 | 2.4194 | -0.03335 | -1.36 | 2.45275 | 2.40008 | 2.50823 |
| 2022-09-30 | 2.45301 | 0.05256 | 2.19 | 2.40045 | 2.39498 | 2.47793 |
| 2022-09-30 | 2.40045 | 0.07371 | 3.17 | 2.32674 | 2.32376 | 2.44592 |
| 2022-09-30 | 2.32674 | 0.24839 | 11.95 | 2.07835 | 2.07533 | 2.34737 |
| 2022-09-30 | 2.07834 | 0.02361 | 1.15 | 2.05473 | 2.00901 | 2.14582 |
| 2022-09-30 | 2.05473 | -0.03510 | -1.68 | 2.08983 | 1.98951 | 2.14813 |
| 2022-09-30 | 2.08977 | -0.09051 | -4.15 | 2.18028 | 2.06569 | 2.19398 |
| 2022-09-30 | 2.18044 | 0.03696 | 1.72 | 2.14348 | 2.1312 | 2.20315 |
| 2022-09-30 | 2.14359 | -0.01013 | -0.47 | 2.15372 | 2.11039 | 2.23475 |
| 2022-09-30 | 2.15368 | -0.14159 | -6.17 | 2.29527 | 2.1251 | 2.31421 |
