Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46865 | -0.00475 | -0.32 | 1.4734 | 1.46222 | 1.47831 |
| 2022-09-30 | 1.47329 | -0.01331 | -0.90 | 1.4866 | 1.4255 | 1.49415 |
| 2022-09-30 | 1.48658 | 0.01224 | 0.83 | 1.47434 | 1.44787 | 1.51559 |
| 2022-09-30 | 1.47433 | -0.03393 | -2.25 | 1.50826 | 1.44341 | 1.66946 |
| 2022-09-30 | 1.50835 | 0.10252 | 7.29 | 1.40583 | 1.40362 | 1.5124 |
| 2022-09-30 | 1.40596 | 0.04510 | 3.31 | 1.36086 | 1.34676 | 1.42736 |
| 2022-09-30 | 1.36086 | -0.00746 | -0.55 | 1.36832 | 1.34437 | 1.40726 |
| 2022-09-30 | 1.36828 | -0.03025 | -2.16 | 1.39853 | 1.34135 | 1.4195 |
| 2022-09-30 | 1.39874 | -0.03721 | -2.59 | 1.43595 | 1.39054 | 1.45227 |
| 2022-09-30 | 1.43595 | 0.00659 | 0.46 | 1.42936 | 1.37109 | 1.46298 |
| 2022-09-30 | 1.42953 | 0.00728 | 0.51 | 1.42225 | 1.4083 | 1.46811 |
| 2022-09-30 | 1.42211 | -0.04616 | -3.14 | 1.46827 | 1.38363 | 1.48639 |
| 2022-09-30 | 1.46837 | 0.25664 | 21.18 | 1.21173 | 1.11505 | 1.54303 |
| 2022-09-30 | 1.21167 | -0.29610 | -19.64 | 1.50777 | 1.13336 | 1.51125 |
| 2022-09-30 | 1.50774 | -0.06892 | -4.37 | 1.57666 | 1.49037 | 1.60968 |
| 2022-09-30 | 1.57666 | -0.04152 | -2.57 | 1.61818 | 1.52517 | 1.63049 |
| 2022-09-30 | 1.61818 | 0.02962 | 1.86 | 1.58856 | 1.52881 | 1.65594 |
| 2022-09-30 | 1.58915 | -0.05590 | -3.40 | 1.64505 | 1.55159 | 1.67867 |
| 2022-09-30 | 1.64534 | -0.08766 | -5.06 | 1.733 | 1.50029 | 1.75272 |
| 2022-09-30 | 1.73308 | -0.07121 | -3.95 | 1.80429 | 1.7077 | 1.80963 |
