Ripple / USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.47982 0.00533 1.12 0.47449 0.47364 0.47993
2022-09-30 0.47447 0.02557 5.70 0.4489 0.4443 0.4777
2022-09-30 0.44891 0.01039 2.37 0.43852 0.43604 0.45367
2022-09-30 0.43854 0.00302 0.69 0.43552 0.43107 0.44245
2022-09-30 0.43552 0.00424 0.98 0.43128 0.42678 0.43767
2022-09-30 0.43125 0.01188 2.83 0.41937 0.40326 0.44305
2022-09-30 0.41936 -0.02964 -6.60 0.449 0.41802 0.4494
2022-09-30 0.44902 0.02377 5.59 0.42525 0.42353 0.44983
2022-09-30 0.42527 -0.00763 -1.76 0.4329 0.3815 0.43354
2022-09-30 0.43294 -0.03401 -7.28 0.46695 0.43138 0.46946
2022-09-30 0.46687 -0.01791 -3.69 0.48478 0.46074 0.48627
2022-09-30 0.48474 0.00808 1.70 0.47666 0.47548 0.48834
2022-09-30 0.47665 0.00113 0.24 0.47552 0.47459 0.4846
2022-09-30 0.47549 0.00346 0.73 0.47203 0.46943 0.4777
2022-09-30 0.47202 0.00113 0.24 0.47089 0.4707 0.47623
2022-09-30 0.4709 -0.00379 -0.80 0.47469 0.46956 0.48071
2022-09-30 0.47471 0.00517 1.10 0.46954 0.4654 0.47686
2022-09-30 0.46948 -0.00634 -1.33 0.47582 0.46531 0.47822
2022-09-30 0.47584 0.00204 0.43 0.4738 0.47285 0.48004
2022-09-30 0.47381 -0.00565 -1.18 0.47946 0.46176 0.48256
Go help.dzengi.com