XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.06213 Max.: 2.10298

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	344.200.00%	Comercio
SAND/USDT SAND to USDT	0.272030.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012490.00%	Comercio
MANA/USD Decentraland to US Dollar	0.30105-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.09757	0.01297	0.62	2.0846	2.06213	2.10298
2022-09-30	2.08473	0.00664	0.32	2.07809	2.05895	2.141
2022-09-30	2.07817	-0.00877	-0.42	2.08694	2.0382	2.09368
2022-09-30	2.0875	0.02615	1.27	2.06135	2.05766	2.09728
2022-09-30	2.06135	-0.00538	-0.26	2.06673	2.04303	2.08836
2022-09-30	2.06673	-0.01592	-0.76	2.08265	2.05187	2.114
2022-09-30	2.08264	-0.00067	-0.03	2.08331	2.03468	2.12673
2022-09-30	2.0835	-0.04374	-2.06	2.12724	2.08242	2.185
2022-09-30	2.12724	0.00948	0.45	2.11776	2.10317	2.17908
2022-09-30	2.11776	-0.04168	-1.93	2.15944	2.07822	2.24602
2022-09-30	2.15909	0.13817	6.84	2.02092	2.00191	2.18416
2022-09-30	2.02092	0.05735	2.92	1.96357	1.94534	2.06405
2022-09-30	1.96396	-0.08777	-4.28	2.05173	1.92002	2.05652
2022-09-30	2.05195	0.25814	14.39	1.79381	1.71966	2.08847
2022-09-30	1.7938	-0.10351	-5.46	1.89731	1.77304	1.97451
2022-09-30	1.89741	-0.02242	-1.17	1.91983	1.60922	2.00507
2022-09-30	1.91963	-0.22259	-10.39	2.14222	1.85893	2.15813
2022-09-30	2.14222	0.01366	0.64	2.12856	2.11209	2.17555
2022-09-30	2.12886	0.06529	3.16	2.06357	2.01443	2.16002
2022-09-30	2.06356	0.04089	2.02	2.02267	1.95869	2.08161

14%

86%