XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.12696 Max.: 2.15494

Sentimiento del comerciante (sobre apalancamiento)

16%

84%

Información de mercado

Horas de negociación (UTC)

HOT/USDT Holo to Tether	0.001410.00%	Comercio
BAL/USD BAL to US Dollar	1.7216+0.00%	Comercio
ETH/NOK Ethereum / Norwegian Krone	25149.230.00%	Comercio
XRP/USD Ripple to US Dollar	2.14078+0.00%	Comercio
DBR/USD DBR to US Dollar	0.02207-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.08173	-0.11456	-5.22	2.19629	2.06234	2.2001
2022-09-30	2.19596	0.00132	0.06	2.19464	2.13988	2.2556
2022-09-30	2.19464	-0.12506	-5.39	2.3197	2.14748	2.32851
2022-09-30	2.32044	0.04405	1.94	2.27639	2.06101	2.36378
2022-09-30	2.27612	-0.29852	-11.59	2.57464	2.23391	2.60592
2022-09-30	2.57464	0.00240	0.09	2.57224	2.51888	2.60182
2022-09-30	2.5723	0.00121	0.05	2.57109	2.5511	2.60986
2022-09-30	2.57098	-0.11728	-4.36	2.68826	2.50455	2.71516
2022-09-30	2.68805	-0.04845	-1.77	2.7365	2.6661	2.74788
2022-09-30	2.73688	0.17639	6.89	2.56049	2.51033	2.74573
2022-09-30	2.56068	-0.09929	-3.73	2.65997	2.46721	2.67003
2022-09-30	2.65992	-0.06771	-2.48	2.72763	2.60574	2.76396
2022-09-30	2.72763	-0.03456	-1.25	2.76219	2.68889	2.80551
2022-09-30	2.76219	0.02379	0.87	2.7384	2.71328	2.83372
2022-09-30	2.738	0.17757	6.94	2.56043	2.52936	2.83511
2022-09-30	2.56057	0.08830	3.57	2.47227	2.4141	2.60462
2022-09-30	2.47241	0.06052	2.51	2.41189	2.3288	2.49504
2022-09-30	2.41231	-0.01095	-0.45	2.42326	2.36936	2.52878
2022-09-30	2.42339	0.02941	1.23	2.39398	2.324	2.47248
2022-09-30	2.39389	-0.02547	-1.05	2.41936	2.3105	2.50906

16%

84%