XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.21845 Max.: 2.36027

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.23705	-0.01501	-0.67	2.25206	2.21845	2.26484
2022-09-30	2.25206	0.05944	2.71	2.19262	2.1599	2.29472
2022-09-30	2.19253	0.01036	0.47	2.18217	2.18038	2.24866
2022-09-30	2.18217	-0.02357	-1.07	2.20574	2.16382	2.22002
2022-09-30	2.2055	-0.01312	-0.59	2.21862	2.11709	2.23543
2022-09-30	2.21862	0.00439	0.20	2.21423	2.18995	2.30173
2022-09-30	2.21423	0.12963	6.22	2.0846	2.06213	2.25045
2022-09-30	2.08473	0.00664	0.32	2.07809	2.05895	2.141
2022-09-30	2.07817	-0.00877	-0.42	2.08694	2.0382	2.09368
2022-09-30	2.0875	0.02615	1.27	2.06135	2.05766	2.09728
2022-09-30	2.06135	-0.00538	-0.26	2.06673	2.04303	2.08836
2022-09-30	2.06673	-0.01592	-0.76	2.08265	2.05187	2.114
2022-09-30	2.08264	-0.00067	-0.03	2.08331	2.03468	2.12673
2022-09-30	2.0835	-0.04374	-2.06	2.12724	2.08242	2.185
2022-09-30	2.12724	0.00948	0.45	2.11776	2.10317	2.17908
2022-09-30	2.11776	-0.04168	-1.93	2.15944	2.07822	2.24602
2022-09-30	2.15909	0.13817	6.84	2.02092	2.00191	2.18416
2022-09-30	2.02092	0.05735	2.92	1.96357	1.94534	2.06405
2022-09-30	1.96396	-0.08777	-4.28	2.05173	1.92002	2.05652
2022-09-30	2.05195	0.25814	14.39	1.79381	1.71966	2.08847

19%

81%