Gráfico de precios de Ripple to US Dollar - XRP/USD
1.53176
+0.01%
XRP/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.52279 | -0.00380 | -0.25 | 1.52659 | 1.51375 | 1.5273 |
| 2022-09-30 | 1.527 | -0.04083 | -2.60 | 1.56783 | 1.50113 | 1.5782 |
| 2022-09-30 | 1.56865 | 0.03539 | 2.31 | 1.53326 | 1.5194 | 1.62792 |
| 2022-09-30 | 1.53376 | 0.03356 | 2.24 | 1.5002 | 1.45048 | 1.54657 |
| 2022-09-30 | 1.50036 | -0.07078 | -4.51 | 1.57114 | 1.48016 | 1.65688 |
| 2022-09-30 | 1.57193 | 0.03727 | 2.43 | 1.53466 | 1.49107 | 1.60934 |
| 2022-09-30 | 1.53581 | 0.12692 | 9.01 | 1.40889 | 1.40364 | 1.57342 |
| 2022-09-30 | 1.4095 | 0.00013 | 0.01 | 1.40937 | 1.36627 | 1.4168 |
| 2022-09-30 | 1.40947 | 0.01329 | 0.95 | 1.39618 | 1.39138 | 1.45263 |
| 2022-09-30 | 1.39595 | 0.10150 | 7.84 | 1.29445 | 1.29022 | 1.41388 |
| 2022-09-30 | 1.29461 | -0.00314 | -0.24 | 1.29775 | 1.28601 | 1.31853 |
| 2022-09-30 | 1.29777 | 0.01540 | 1.20 | 1.28237 | 1.2442 | 1.31598 |
| 2022-09-30 | 1.28249 | -0.13931 | -9.80 | 1.4218 | 1.26325 | 1.4588 |
| 2022-09-30 | 1.42137 | 0.08044 | 6.00 | 1.34093 | 1.3346 | 1.4913 |
| 2022-09-30 | 1.34006 | -0.02595 | -1.90 | 1.36601 | 1.33201 | 1.36898 |
| 2022-09-30 | 1.36603 | 0.01025 | 0.76 | 1.35578 | 1.35396 | 1.37434 |
| 2022-09-30 | 1.3559 | 0.02205 | 1.65 | 1.33385 | 1.31476 | 1.42969 |
| 2022-09-30 | 1.33351 | -0.06086 | -4.36 | 1.39437 | 1.3288 | 1.39593 |
| 2022-09-30 | 1.3948 | -0.02203 | -1.55 | 1.41683 | 1.37694 | 1.44552 |
| 2022-09-30 | 1.41692 | 0.02035 | 1.46 | 1.39657 | 1.38042 | 1.44942 |
XRP/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
