XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.70203 Max.: 2.79249

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04024+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00081164-0.11%	Comercio
COMP/USD COMP/USD	47.03+0.03%	Comercio
XRP/BYN Ripple to Belarusian Ruble	8.1212+0.11%	Comercio
WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.76526	0.02586	0.94	2.7394	2.724	2.76823
2022-09-30	2.73951	0.00659	0.24	2.73292	2.663	2.84818
2022-09-30	2.73292	0.18602	7.30	2.5469	2.51134	2.97596
2022-09-30	2.5469	0.14250	5.93	2.4044	2.39344	2.56757
2022-09-30	2.40444	0.09384	4.06	2.3106	2.29758	2.42805
2022-09-30	2.31077	0.04010	1.77	2.27067	2.24836	2.32242
2022-09-30	2.27067	-0.00021	-0.01	2.27088	2.25475	2.3532
2022-09-30	2.2708	0.05273	2.38	2.21807	2.20878	2.28966
2022-09-30	2.21807	-0.00262	-0.12	2.22069	2.20219	2.23059
2022-09-30	2.22082	-0.03617	-1.60	2.25699	2.19632	2.26823
2022-09-30	2.25718	0.02388	1.07	2.2333	2.22419	2.31205
2022-09-30	2.23342	0.06135	2.82	2.17207	2.15695	2.29105
2022-09-30	2.17206	-0.06402	-2.86	2.23608	2.14433	2.25423
2022-09-30	2.23613	0.02946	1.34	2.20667	2.16602	2.32695
2022-09-30	2.20657	0.02051	0.94	2.18606	2.17587	2.22018
2022-09-30	2.18626	0.04335	2.02	2.14291	2.1344	2.20844
2022-09-30	2.14281	0.03691	1.75	2.1059	2.06875	2.1535
2022-09-30	2.1059	-0.08068	-3.69	2.18658	2.09583	2.21387
2022-09-30	2.18658	-0.00355	-0.16	2.19013	2.17042	2.2303
2022-09-30	2.18999	0.02999	1.39	2.16	2.13211	2.2171

25%

75%