Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.43325 | 0.01571 | 1.11 | 1.41754 | 1.41754 | 1.4347 |
| 2022-09-30 | 1.41754 | 0.03149 | 2.27 | 1.38605 | 1.3774 | 1.42667 |
| 2022-09-30 | 1.38609 | -0.03820 | -2.68 | 1.42429 | 1.37961 | 1.42524 |
| 2022-09-30 | 1.42429 | 0.01220 | 0.86 | 1.41209 | 1.40666 | 1.4569 |
| 2022-09-30 | 1.41209 | 0.02093 | 1.50 | 1.39116 | 1.38979 | 1.42172 |
| 2022-09-30 | 1.39119 | 0.00359 | 0.26 | 1.3876 | 1.38248 | 1.42038 |
| 2022-09-30 | 1.3876 | -0.00616 | -0.44 | 1.39376 | 1.38152 | 1.40396 |
| 2022-09-30 | 1.39376 | 0.00856 | 0.62 | 1.3852 | 1.38059 | 1.40025 |
| 2022-09-30 | 1.3852 | 0.01848 | 1.35 | 1.36672 | 1.36371 | 1.39954 |
| 2022-09-30 | 1.36672 | -0.00190 | -0.14 | 1.36862 | 1.35768 | 1.38372 |
| 2022-09-30 | 1.3686 | -0.01153 | -0.84 | 1.38013 | 1.34463 | 1.4061 |
| 2022-09-30 | 1.38013 | -0.02037 | -1.45 | 1.4005 | 1.36702 | 1.40063 |
| 2022-09-30 | 1.40049 | -0.02995 | -2.09 | 1.43044 | 1.3833 | 1.44662 |
| 2022-09-30 | 1.43044 | 0.00682 | 0.48 | 1.42362 | 1.41776 | 1.4361 |
| 2022-09-30 | 1.4239 | -0.00941 | -0.66 | 1.43331 | 1.41828 | 1.43805 |
| 2022-09-30 | 1.43331 | -0.00565 | -0.39 | 1.43896 | 1.42401 | 1.45068 |
| 2022-09-30 | 1.43896 | 0.00983 | 0.69 | 1.42913 | 1.40917 | 1.44136 |
| 2022-09-30 | 1.42913 | -0.00428 | -0.30 | 1.43341 | 1.42646 | 1.46288 |
| 2022-09-30 | 1.43341 | 0.00881 | 0.62 | 1.4246 | 1.41086 | 1.44997 |
| 2022-09-30 | 1.42424 | 0.02967 | 2.13 | 1.39457 | 1.39305 | 1.43743 |
