XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.06338 Max.: 2.1991

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

BTC/AUD Bitcoin / Australian Dollar	134537.730.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00101459-0.09%	Comercio
MATIC/USD MATIC to US Dollar	0.20485-0.05%	Comercio
ETC/USDT ETC to Tether	16.9510.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.8945+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.08638	-0.00221	-0.11	2.08859	2.06338	2.10496
2022-09-30	2.08871	-0.04851	-2.27	2.13722	2.02287	2.1411
2022-09-30	2.13666	0.00163	0.08	2.13503	2.10713	2.21431
2022-09-30	2.13483	-0.07206	-3.27	2.20689	2.06004	2.22593
2022-09-30	2.20677	-0.13325	-5.69	2.34002	2.15182	2.34238
2022-09-30	2.33997	-0.00846	-0.36	2.34843	2.301	2.38973
2022-09-30	2.34843	-0.10106	-4.13	2.44949	2.3271	2.47841
2022-09-30	2.44947	0.00025	0.01	2.44922	2.40623	2.47728
2022-09-30	2.44922	0.00976	0.40	2.43946	2.41349	2.50387
2022-09-30	2.43946	0.06912	2.92	2.37034	2.36503	2.44202
2022-09-30	2.3703	-0.00885	-0.37	2.37915	2.35708	2.41569
2022-09-30	2.3794	-0.05495	-2.26	2.43435	2.3542	2.46505
2022-09-30	2.43434	-0.11397	-4.47	2.54831	2.38679	2.5656
2022-09-30	2.54805	0.26394	11.56	2.28411	2.26418	2.58851
2022-09-30	2.28412	-0.05316	-2.27	2.33728	2.22111	2.33863
2022-09-30	2.33728	0.04433	1.93	2.29295	2.29086	2.37835
2022-09-30	2.29295	-0.09727	-4.07	2.39022	2.2661	2.41026
2022-09-30	2.39044	0.03431	1.46	2.35613	2.35181	2.47524
2022-09-30	2.35613	0.10510	4.67	2.25103	2.23571	2.38911
2022-09-30	2.25101	0.01251	0.56	2.2385	2.21252	2.34654

12%

88%