Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0412 | -0.00534 | -0.51 | 1.04654 | 1.03207 | 1.04734 |
| 2022-09-30 | 1.04669 | 0.00119 | 0.11 | 1.0455 | 1.03128 | 1.05728 |
| 2022-09-30 | 1.04549 | -0.00221 | -0.21 | 1.0477 | 1.04204 | 1.07604 |
| 2022-09-30 | 1.04695 | 0.00519 | 0.50 | 1.04176 | 1.0072 | 1.05305 |
| 2022-09-30 | 1.04162 | -0.02953 | -2.76 | 1.07115 | 1.00995 | 1.08784 |
| 2022-09-30 | 1.07125 | -0.03644 | -3.29 | 1.10769 | 1.0446 | 1.11177 |
| 2022-09-30 | 1.10834 | -0.01922 | -1.70 | 1.12756 | 1.09044 | 1.13233 |
| 2022-09-30 | 1.1278 | 0.00448 | 0.40 | 1.12332 | 1.11967 | 1.16225 |
| 2022-09-30 | 1.12333 | -0.02517 | -2.19 | 1.1485 | 1.11793 | 1.15131 |
| 2022-09-30 | 1.14876 | 0.01475 | 1.30 | 1.13401 | 1.13327 | 1.15394 |
| 2022-09-30 | 1.13461 | -0.01040 | -0.91 | 1.14501 | 1.11878 | 1.15155 |
| 2022-09-30 | 1.14515 | -0.04055 | -3.42 | 1.1857 | 1.13092 | 1.19094 |
| 2022-09-30 | 1.18541 | -0.03107 | -2.55 | 1.21648 | 1.17061 | 1.2264 |
| 2022-09-30 | 1.2158 | -0.02238 | -1.81 | 1.23818 | 1.20442 | 1.25494 |
| 2022-09-30 | 1.2371 | 0.05225 | 4.41 | 1.18485 | 1.17699 | 1.29177 |
| 2022-09-30 | 1.18494 | 0.03494 | 3.04 | 1.15 | 1.12566 | 1.18693 |
| 2022-09-30 | 1.14957 | 0.01777 | 1.57 | 1.1318 | 1.1295 | 1.16002 |
| 2022-09-30 | 1.13222 | -0.00879 | -0.77 | 1.14101 | 1.12428 | 1.15671 |
| 2022-09-30 | 1.14128 | 0.04542 | 4.14 | 1.09586 | 1.09533 | 1.14743 |
| 2022-09-30 | 1.09558 | -0.04105 | -3.61 | 1.13663 | 1.08625 | 1.14028 |
