Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.05263 | -0.00928 | -0.45 | 2.06191 | 2.04666 | 2.06672 |
| 2022-09-30 | 2.06192 | -0.00371 | -0.18 | 2.06563 | 2.05157 | 2.08237 |
| 2022-09-30 | 2.06627 | -0.01078 | -0.52 | 2.07705 | 2.02439 | 2.08615 |
| 2022-09-30 | 2.07794 | -0.06060 | -2.83 | 2.13854 | 2.05184 | 2.14337 |
| 2022-09-30 | 2.13854 | -0.02560 | -1.18 | 2.16414 | 2.11018 | 2.19099 |
| 2022-09-30 | 2.16452 | 0.11312 | 5.51 | 2.0514 | 2.04451 | 2.18395 |
| 2022-09-30 | 2.0514 | -0.02015 | -0.97 | 2.07155 | 2.03158 | 2.10628 |
| 2022-09-30 | 2.07155 | -0.01655 | -0.79 | 2.0881 | 2.0412 | 2.10736 |
| 2022-09-30 | 2.08826 | -0.00442 | -0.21 | 2.09268 | 2.07713 | 2.10758 |
| 2022-09-30 | 2.09284 | -0.02804 | -1.32 | 2.12088 | 2.06986 | 2.15927 |
| 2022-09-30 | 2.12088 | -0.04272 | -1.97 | 2.1636 | 2.06325 | 2.18964 |
| 2022-09-30 | 2.1636 | -0.13959 | -6.06 | 2.30319 | 2.14819 | 2.3196 |
| 2022-09-30 | 2.30319 | -0.04365 | -1.86 | 2.34684 | 2.20101 | 2.41607 |
| 2022-09-30 | 2.34672 | 0.25739 | 12.32 | 2.08933 | 2.08581 | 2.36825 |
| 2022-09-30 | 2.08932 | 0.07238 | 3.59 | 2.01694 | 2.01505 | 2.11891 |
| 2022-09-30 | 2.01704 | 0.01242 | 0.62 | 2.00462 | 1.99035 | 2.05493 |
| 2022-09-30 | 2.00502 | 0.12840 | 6.84 | 1.87662 | 1.86562 | 2.01941 |
| 2022-09-30 | 1.87663 | 0.03794 | 2.06 | 1.83869 | 1.8219 | 1.87804 |
| 2022-09-30 | 1.8385 | -0.03634 | -1.94 | 1.87484 | 1.8083 | 1.88153 |
| 2022-09-30 | 1.87475 | 0.02606 | 1.41 | 1.84869 | 1.8413 | 1.88456 |
