Gráfico de precios de Ripple to US Dollar - XRP/USD
1.51963
-0.00%
XRP/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.52096 | 0.00122 | 0.08 | 1.51974 | 1.51206 | 1.53051 |
| 2022-09-30 | 1.52012 | 0.03509 | 2.36 | 1.48503 | 1.48503 | 1.52594 |
| 2022-09-30 | 1.48519 | 0.00139 | 0.09 | 1.4838 | 1.47905 | 1.49567 |
| 2022-09-30 | 1.48384 | -0.00905 | -0.61 | 1.49289 | 1.4453 | 1.55304 |
| 2022-09-30 | 1.4929 | 0.00391 | 0.26 | 1.48899 | 1.47353 | 1.50912 |
| 2022-09-30 | 1.48904 | -0.00037 | -0.02 | 1.48941 | 1.48403 | 1.54347 |
| 2022-09-30 | 1.48872 | -0.00695 | -0.46 | 1.49567 | 1.4652 | 1.56006 |
| 2022-09-30 | 1.49568 | -0.02041 | -1.35 | 1.51609 | 1.4697 | 1.53238 |
| 2022-09-30 | 1.51521 | -0.01138 | -0.75 | 1.52659 | 1.50303 | 1.54474 |
| 2022-09-30 | 1.527 | -0.04083 | -2.60 | 1.56783 | 1.50113 | 1.5782 |
| 2022-09-30 | 1.56865 | 0.03539 | 2.31 | 1.53326 | 1.5194 | 1.62792 |
| 2022-09-30 | 1.53376 | 0.03356 | 2.24 | 1.5002 | 1.45048 | 1.54657 |
| 2022-09-30 | 1.50036 | -0.07078 | -4.51 | 1.57114 | 1.48016 | 1.65688 |
| 2022-09-30 | 1.57193 | 0.03727 | 2.43 | 1.53466 | 1.49107 | 1.60934 |
| 2022-09-30 | 1.53581 | 0.12692 | 9.01 | 1.40889 | 1.40364 | 1.57342 |
| 2022-09-30 | 1.4095 | 0.00013 | 0.01 | 1.40937 | 1.36627 | 1.4168 |
| 2022-09-30 | 1.40947 | 0.01329 | 0.95 | 1.39618 | 1.39138 | 1.45263 |
| 2022-09-30 | 1.39595 | 0.10150 | 7.84 | 1.29445 | 1.29022 | 1.41388 |
| 2022-09-30 | 1.29461 | -0.00314 | -0.24 | 1.29775 | 1.28601 | 1.31853 |
| 2022-09-30 | 1.29777 | 0.01540 | 1.20 | 1.28237 | 1.2442 | 1.31598 |
XRP/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
