Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.53279 | -0.00054 | -0.10 | 0.53333 | 0.53074 | 0.53366 |
| 2022-09-30 | 0.53334 | -0.01137 | -2.09 | 0.54471 | 0.5286 | 0.54937 |
| 2022-09-30 | 0.54472 | -0.00334 | -0.61 | 0.54806 | 0.54082 | 0.56047 |
| 2022-09-30 | 0.54805 | 0.00393 | 0.72 | 0.54412 | 0.53662 | 0.54866 |
| 2022-09-30 | 0.5441 | -0.00259 | -0.47 | 0.54669 | 0.54074 | 0.54995 |
| 2022-09-30 | 0.54667 | 0.00268 | 0.49 | 0.54399 | 0.53932 | 0.55279 |
| 2022-09-30 | 0.54398 | -0.00420 | -0.77 | 0.54818 | 0.54157 | 0.56651 |
| 2022-09-30 | 0.54821 | 0.00667 | 1.23 | 0.54154 | 0.53735 | 0.55391 |
| 2022-09-30 | 0.54153 | -0.00661 | -1.21 | 0.54814 | 0.53143 | 0.55534 |
| 2022-09-30 | 0.54811 | 0.01636 | 3.08 | 0.53175 | 0.52801 | 0.55195 |
| 2022-09-30 | 0.53177 | -0.00758 | -1.41 | 0.53935 | 0.52498 | 0.53958 |
| 2022-09-30 | 0.53938 | 0.00071 | 0.13 | 0.53867 | 0.53499 | 0.54318 |
| 2022-09-30 | 0.5387 | 0.00853 | 1.61 | 0.53017 | 0.52933 | 0.54184 |
| 2022-09-30 | 0.53015 | 0.00610 | 1.16 | 0.52405 | 0.52225 | 0.54437 |
| 2022-09-30 | 0.52402 | -0.00677 | -1.28 | 0.53079 | 0.52064 | 0.53436 |
| 2022-09-30 | 0.53078 | 0.00234 | 0.44 | 0.52844 | 0.52064 | 0.53539 |
| 2022-09-30 | 0.52845 | -0.00506 | -0.95 | 0.53351 | 0.52837 | 0.54561 |
| 2022-09-30 | 0.53353 | 0.00404 | 0.76 | 0.52949 | 0.52808 | 0.53734 |
| 2022-09-30 | 0.52946 | -0.00416 | -0.78 | 0.53362 | 0.52594 | 0.53535 |
| 2022-09-30 | 0.53362 | 0.01215 | 2.33 | 0.52147 | 0.51421 | 0.5388 |
