XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.47508 Max.: 2.52229

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00504+0.01%	Comercio
LRC/USD Loopring to US Dollar	0.06742+0.02%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03525-0.00%	Comercio
BAL/USD BAL to US Dollar	0.9915+0.00%	Comercio
KNC/USD KNC to US Dollar	0.2908+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.49288	-0.01609	-0.64	2.50897	2.49238	2.50997
2022-09-30	2.50897	0.06961	2.85	2.43936	2.43399	2.55244
2022-09-30	2.43936	-0.11099	-4.35	2.55035	2.37593	2.59421
2022-09-30	2.55055	-0.05361	-2.06	2.60416	2.53663	2.66431
2022-09-30	2.6042	-0.02963	-1.12	2.63383	2.56769	2.68854
2022-09-30	2.63394	-0.01165	-0.44	2.64559	2.6004	2.69774
2022-09-30	2.64536	0.04968	1.91	2.59568	2.59174	2.6625
2022-09-30	2.59568	0.08516	3.39	2.51052	2.50284	2.65454
2022-09-30	2.51081	0.11525	4.81	2.39556	2.38742	2.51558
2022-09-30	2.39556	0.03081	1.30	2.36475	2.36141	2.42685
2022-09-30	2.36475	-0.05810	-2.40	2.42285	2.32454	2.43924
2022-09-30	2.42285	-0.07214	-2.89	2.49499	2.40157	2.53307
2022-09-30	2.49508	0.10382	4.34	2.39126	2.35543	2.55312
2022-09-30	2.39126	0.03119	1.32	2.36007	2.31708	2.42066
2022-09-30	2.36007	0.06662	2.90	2.29345	2.28942	2.39272
2022-09-30	2.29386	-0.03407	-1.46	2.32793	2.18871	2.39745
2022-09-30	2.32792	-0.08393	-3.48	2.41185	2.28277	2.46721
2022-09-30	2.41199	-0.09163	-3.66	2.50362	2.37599	2.54892
2022-09-30	2.50373	-0.10290	-3.95	2.60663	2.38933	2.62198
2022-09-30	2.60663	0.07625	3.01	2.53038	2.5145	2.64629

12%

88%