XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.3505 Max.: 2.50224

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

MEW/USD MEW to US Dollar	0.004165+0.18%	Comercio
SAND/USDT SAND to USDT	0.362570.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.5824+0.13%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.42050.00%	Comercio
SKY/USD SKY to US Dollar	0.08013+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.37881	0.01140	0.48	2.36741	2.3505	2.40805
2022-09-30	2.36741	-0.10239	-4.15	2.4698	2.32801	2.48264
2022-09-30	2.47015	0.12591	5.37	2.34424	2.33535	2.47605
2022-09-30	2.34419	0.01797	0.77	2.32622	2.28461	2.42877
2022-09-30	2.32637	0.19992	9.40	2.12645	2.1176	2.32947
2022-09-30	2.12644	-0.02804	-1.30	2.15448	2.10341	2.17194
2022-09-30	2.15479	0.02561	1.20	2.12918	2.07651	2.15922
2022-09-30	2.1297	-0.02615	-1.21	2.15585	2.10524	2.19967
2022-09-30	2.15582	-0.03153	-1.44	2.18735	2.15083	2.21888
2022-09-30	2.18735	-0.02257	-1.02	2.20992	2.17565	2.22078
2022-09-30	2.20992	-0.00274	-0.12	2.21266	2.19141	2.24105
2022-09-30	2.21277	0.02184	1.00	2.19093	2.18728	2.25714
2022-09-30	2.1909	-0.04734	-2.12	2.23824	2.12277	2.25927
2022-09-30	2.23824	-0.05715	-2.49	2.29539	2.22151	2.31564
2022-09-30	2.29539	0.04333	1.92	2.25206	2.21845	2.36027
2022-09-30	2.25206	0.05944	2.71	2.19262	2.1599	2.29472
2022-09-30	2.19253	0.01036	0.47	2.18217	2.18038	2.24866
2022-09-30	2.18217	-0.02357	-1.07	2.20574	2.16382	2.22002
2022-09-30	2.2055	-0.01312	-0.59	2.21862	2.11709	2.23543
2022-09-30	2.21862	0.00439	0.20	2.21423	2.18995	2.30173

15%

85%