Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.38112 | 0.00099 | 0.07 | 1.38013 | 1.37661 | 1.38452 |
| 2022-09-30 | 1.38013 | -0.02037 | -1.45 | 1.4005 | 1.36702 | 1.40063 |
| 2022-09-30 | 1.40049 | -0.02995 | -2.09 | 1.43044 | 1.3833 | 1.44662 |
| 2022-09-30 | 1.43044 | 0.00682 | 0.48 | 1.42362 | 1.41776 | 1.4361 |
| 2022-09-30 | 1.4239 | -0.00941 | -0.66 | 1.43331 | 1.41828 | 1.43805 |
| 2022-09-30 | 1.43331 | -0.00565 | -0.39 | 1.43896 | 1.42401 | 1.45068 |
| 2022-09-30 | 1.43896 | 0.00983 | 0.69 | 1.42913 | 1.40917 | 1.44136 |
| 2022-09-30 | 1.42913 | -0.00428 | -0.30 | 1.43341 | 1.42646 | 1.46288 |
| 2022-09-30 | 1.43341 | 0.00881 | 0.62 | 1.4246 | 1.41086 | 1.44997 |
| 2022-09-30 | 1.42424 | 0.02967 | 2.13 | 1.39457 | 1.39305 | 1.43743 |
| 2022-09-30 | 1.39442 | -0.03871 | -2.70 | 1.43313 | 1.3911 | 1.44721 |
| 2022-09-30 | 1.43285 | -0.04329 | -2.93 | 1.47614 | 1.42292 | 1.48317 |
| 2022-09-30 | 1.47599 | 0.02269 | 1.56 | 1.4533 | 1.4226 | 1.51045 |
| 2022-09-30 | 1.4533 | 0.06072 | 4.36 | 1.39258 | 1.387 | 1.46675 |
| 2022-09-30 | 1.39254 | 0.03070 | 2.25 | 1.36184 | 1.35038 | 1.4087 |
| 2022-09-30 | 1.36212 | -0.01369 | -1.00 | 1.37581 | 1.35229 | 1.39621 |
| 2022-09-30 | 1.37582 | 0.05128 | 3.87 | 1.32454 | 1.31897 | 1.38357 |
| 2022-09-30 | 1.32456 | -0.02975 | -2.20 | 1.35431 | 1.31987 | 1.35598 |
| 2022-09-30 | 1.35463 | -0.00171 | -0.13 | 1.35634 | 1.3399 | 1.37581 |
| 2022-09-30 | 1.35645 | 0.01295 | 0.96 | 1.3435 | 1.33403 | 1.36644 |
