XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.20602 Max.: 2.23435

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

LTC/BYN Litecoin to Belarusian Ruble	253.65-0.01%	Comercio
CHZ/USDT Chiliz to Tether	0.030170.00%	Comercio
OMG/USD OMG to US Dollar	0.0958+0.01%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
CRV/USD CRV to US Dollar	0.4391-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.22131	-0.00086	-0.04	2.22217	2.21167	2.23278
2022-09-30	2.22246	0.02179	0.99	2.20067	2.14271	2.25432
2022-09-30	2.20075	-0.02555	-1.15	2.2263	2.14619	2.26396
2022-09-30	2.22628	0.17874	8.73	2.04754	2.02183	2.28562
2022-09-30	2.04816	0.09915	5.09	1.94901	1.94813	2.08315
2022-09-30	1.94924	-0.00011	-0.01	1.94935	1.88667	1.96391
2022-09-30	1.94935	-0.04779	-2.39	1.99714	1.81732	2.02796
2022-09-30	1.9972	-0.11029	-5.23	2.10749	1.9728	2.14795
2022-09-30	2.10779	-0.10761	-4.86	2.2154	2.02367	2.21738
2022-09-30	2.21541	0.05410	2.50	2.16131	2.10389	2.24112
2022-09-30	2.16131	-0.05174	-2.34	2.21305	2.1113	2.30354
2022-09-30	2.21305	-0.02155	-0.96	2.2346	2.15365	2.27795
2022-09-30	2.2352	-0.00647	-0.29	2.24167	2.20769	2.30095
2022-09-30	2.24154	-0.07691	-3.32	2.31845	2.22305	2.34164
2022-09-30	2.32007	-0.06637	-2.78	2.38644	2.2732	2.52556
2022-09-30	2.38729	-0.00312	-0.13	2.39041	2.31457	2.44971
2022-09-30	2.39024	-0.13471	-5.34	2.52495	2.37909	2.56855
2022-09-30	2.52495	0.16042	6.78	2.36453	2.3442	2.58018
2022-09-30	2.3653	0.07928	3.47	2.28602	2.23829	2.3925
2022-09-30	2.28595	-0.02806	-1.21	2.31401	2.24028	2.3346

13%

87%