XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 3.00529 Max.: 3.14023

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.550+0.02%	Comercio
BTC/USDT BTC/USDT	117336.500.00%	Comercio
SAND/USDT SAND to USDT	0.311370.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.38610.00%	Comercio
LTC/EUR Litecoin / EUR	98.89+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.09251	0.00717	0.23	3.08534	3.07109	3.10058
2022-09-30	3.0853	0.04725	1.56	3.03805	2.98118	3.10845
2022-09-30	3.03805	0.04110	1.37	2.99695	2.96445	3.05965
2022-09-30	2.9971	-0.03145	-1.04	3.02855	2.9542	3.0675
2022-09-30	3.02909	-0.09137	-2.93	3.12046	3.01054	3.12744
2022-09-30	3.12018	0.01398	0.45	3.1062	3.08875	3.18726
2022-09-30	3.10609	0.06539	2.15	3.0407	3.01805	3.1396
2022-09-30	3.0407	0.05736	1.92	2.98334	2.95032	3.04979
2022-09-30	2.9834	0.03661	1.24	2.94679	2.93461	3.02459
2022-09-30	2.94684	-0.02226	-0.75	2.9691	2.93364	3.03665
2022-09-30	2.96945	0.09339	3.25	2.87606	2.86145	2.99539
2022-09-30	2.87597	0.06615	2.35	2.80982	2.80915	2.92573
2022-09-30	2.80982	-0.00400	-0.14	2.81382	2.79269	2.82856
2022-09-30	2.81381	0.02022	0.72	2.79359	2.77792	2.8858
2022-09-30	2.79365	-0.05090	-1.79	2.84455	2.7843	2.86206
2022-09-30	2.84444	-0.01788	-0.62	2.86232	2.81034	2.88657
2022-09-30	2.86232	0.10422	3.78	2.7581	2.74768	2.86464
2022-09-30	2.75835	-0.01676	-0.60	2.77511	2.69515	2.83884
2022-09-30	2.77534	-0.04263	-1.51	2.81797	2.77049	2.86843
2022-09-30	2.8183	-0.00114	-0.04	2.81944	2.76104	2.83497

18%

82%