XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.78619 Max.: 2.90335

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.00001217-0.02%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002308-0.02%	Comercio
BNB/USD Binancecoin to US Dollar	1284.13-0.02%	Comercio
HOT/USDT Holo to Tether	0.000860.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00096197-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.8507	-0.02869	-1.00	2.87939	2.85044	2.88023
2022-09-30	2.87938	0.02699	0.95	2.85239	2.83144	2.92574
2022-09-30	2.85239	-0.13625	-4.56	2.98864	2.8486	3.00334
2022-09-30	2.98855	0.01827	0.62	2.97028	2.95559	3.0526
2022-09-30	2.97004	0.00082	0.03	2.96922	2.94717	3.07159
2022-09-30	2.96914	-0.07208	-2.37	3.04122	2.94032	3.054
2022-09-30	3.04106	0.00167	0.05	3.03939	3.0056	3.09761
2022-09-30	3.03939	0.09014	3.06	2.94925	2.94104	3.10215
2022-09-30	2.94926	0.10307	3.62	2.84619	2.81408	2.96229
2022-09-30	2.84624	-0.03451	-1.20	2.88075	2.81379	2.90849
2022-09-30	2.88075	0.01261	0.44	2.86814	2.8453	2.92921
2022-09-30	2.86841	0.06194	2.21	2.80647	2.76665	2.86849
2022-09-30	2.80645	0.02127	0.76	2.78518	2.76319	2.83074
2022-09-30	2.7852	0.04119	1.50	2.74401	2.69993	2.8123
2022-09-30	2.74402	-0.18257	-6.24	2.92659	2.7238	2.94555
2022-09-30	2.92638	0.10163	3.60	2.82475	2.78797	2.997
2022-09-30	2.82479	-0.02951	-1.03	2.8543	2.80142	2.8979
2022-09-30	2.85422	-0.11728	-3.95	2.9715	2.6785	2.97715
2022-09-30	2.9715	-0.00532	-0.18	2.97682	2.95412	3.01555
2022-09-30	2.9768	-0.01372	-0.46	2.99052	2.96739	3.011

11%

89%