Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.42881 | 0.00614 | 0.25 | 2.42267 | 2.39954 | 2.45345 |
| 2022-09-30 | 2.42264 | 0.08402 | 3.59 | 2.33862 | 2.28554 | 2.47904 |
| 2022-09-30 | 2.33862 | -0.05601 | -2.34 | 2.39463 | 2.30355 | 2.4852 |
| 2022-09-30 | 2.3947 | 0.02211 | 0.93 | 2.37259 | 2.23013 | 2.47232 |
| 2022-09-30 | 2.37259 | 0.15838 | 7.15 | 2.21421 | 1.89656 | 2.42189 |
| 2022-09-30 | 2.21335 | -0.38935 | -14.96 | 2.6027 | 1.97943 | 2.60848 |
| 2022-09-30 | 2.60322 | -0.00685 | -0.26 | 2.61007 | 2.48537 | 2.64715 |
| 2022-09-30 | 2.61006 | 0.18055 | 7.43 | 2.42951 | 2.39677 | 2.62201 |
| 2022-09-30 | 2.43041 | 0.18493 | 8.24 | 2.24548 | 2.22758 | 2.44837 |
| 2022-09-30 | 2.24548 | -0.11468 | -4.86 | 2.36016 | 2.17209 | 2.49559 |
| 2022-09-30 | 2.35924 | -0.15298 | -6.09 | 2.51222 | 2.28196 | 2.68051 |
| 2022-09-30 | 2.51222 | -0.21060 | -7.73 | 2.72282 | 2.28491 | 2.90812 |
| 2022-09-30 | 2.72415 | 0.42734 | 18.61 | 2.29681 | 2.21141 | 2.8726 |
| 2022-09-30 | 2.29709 | 0.34321 | 17.57 | 1.95388 | 1.85 | 2.35247 |
| 2022-09-30 | 1.9542 | 0.15195 | 8.43 | 1.80225 | 1.76427 | 1.96034 |
| 2022-09-30 | 1.80219 | 0.25993 | 16.85 | 1.54226 | 1.52348 | 1.81649 |
| 2022-09-30 | 1.54224 | 0.07109 | 4.83 | 1.47115 | 1.43102 | 1.54669 |
| 2022-09-30 | 1.47115 | 0.07399 | 5.30 | 1.39716 | 1.3511 | 1.52346 |
| 2022-09-30 | 1.39746 | -0.01579 | -1.12 | 1.41325 | 1.282 | 1.46018 |
| 2022-09-30 | 1.41315 | -0.02094 | -1.46 | 1.43409 | 1.35601 | 1.54026 |
