Gráfico de precios de Ripple to US Dollar - XRP/USD
1.39904
-0.02%
XRP/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.40498 | -0.01858 | -1.31 | 1.42356 | 1.40265 | 1.42529 |
| 2022-09-30 | 1.42302 | 0.01091 | 0.77 | 1.41211 | 1.39788 | 1.43251 |
| 2022-09-30 | 1.41238 | 0.01398 | 1.00 | 1.3984 | 1.39444 | 1.42773 |
| 2022-09-30 | 1.39845 | -0.05284 | -3.64 | 1.45129 | 1.38247 | 1.46163 |
| 2022-09-30 | 1.45143 | 0.10107 | 7.48 | 1.35036 | 1.3384 | 1.48301 |
| 2022-09-30 | 1.35034 | -0.00032 | -0.02 | 1.35066 | 1.3094 | 1.35539 |
| 2022-09-30 | 1.35006 | -0.02902 | -2.10 | 1.37908 | 1.3374 | 1.39596 |
| 2022-09-30 | 1.37914 | 0.02248 | 1.66 | 1.35666 | 1.33927 | 1.39554 |
| 2022-09-30 | 1.35752 | -0.03847 | -2.76 | 1.39599 | 1.33467 | 1.43289 |
| 2022-09-30 | 1.39611 | 0.01401 | 1.01 | 1.3821 | 1.37581 | 1.40267 |
| 2022-09-30 | 1.38297 | -0.07042 | -4.85 | 1.45339 | 1.36128 | 1.47197 |
| 2022-09-30 | 1.45335 | 0.03187 | 2.24 | 1.42148 | 1.39253 | 1.47407 |
| 2022-09-30 | 1.42219 | -0.01207 | -0.84 | 1.43426 | 1.35694 | 1.44933 |
| 2022-09-30 | 1.4335 | -0.04782 | -3.23 | 1.48132 | 1.40377 | 1.548 |
| 2022-09-30 | 1.48135 | -0.03839 | -2.53 | 1.51974 | 1.45084 | 1.52889 |
| 2022-09-30 | 1.51986 | 0.05904 | 4.04 | 1.46082 | 1.43385 | 1.55004 |
| 2022-09-30 | 1.46082 | 0.00639 | 0.44 | 1.45443 | 1.4219 | 1.67318 |
| 2022-09-30 | 1.45431 | 0.18711 | 14.77 | 1.2672 | 1.25785 | 1.47477 |
| 2022-09-30 | 1.2675 | 0.16261 | 14.72 | 1.10489 | 1.08599 | 1.34292 |
| 2022-09-30 | 1.10519 | 0.10415 | 10.40 | 1.00104 | 0.99496 | 1.13447 |
XRP/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
