XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.20101 Max.: 2.41607

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.0415-0.01%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00090869+0.01%	Comercio
SOL/USD SOL to US Dollar	138.3395-0.01%	Comercio
PONKE/USD PONKE to US Dollar	0.06044+0.02%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.38	0.03316	1.41	2.34684	2.31495	2.40448
2022-09-30	2.34672	0.25739	12.32	2.08933	2.08581	2.36825
2022-09-30	2.08932	0.07238	3.59	2.01694	2.01505	2.11891
2022-09-30	2.01704	0.01242	0.62	2.00462	1.99035	2.05493
2022-09-30	2.00502	0.12840	6.84	1.87662	1.86562	2.01941
2022-09-30	1.87663	0.03794	2.06	1.83869	1.8219	1.87804
2022-09-30	1.8385	-0.03634	-1.94	1.87484	1.8083	1.88153
2022-09-30	1.87475	0.02606	1.41	1.84869	1.8413	1.88456
2022-09-30	1.84868	-0.01449	-0.78	1.86317	1.84279	1.91613
2022-09-30	1.86391	-0.00778	-0.42	1.87169	1.85203	1.87784
2022-09-30	1.87213	0.03002	1.63	1.84211	1.84029	1.87732
2022-09-30	1.84211	0.01110	0.61	1.83101	1.82218	1.88175
2022-09-30	1.83094	-0.03100	-1.66	1.86194	1.82735	1.88795
2022-09-30	1.86197	-0.00997	-0.53	1.87194	1.8357	1.87696
2022-09-30	1.87192	-0.03112	-1.64	1.90304	1.86186	1.90868
2022-09-30	1.90309	-0.01840	-0.96	1.92149	1.89033	1.94816
2022-09-30	1.9216	-0.01060	-0.55	1.9322	1.8936	1.94815
2022-09-30	1.9322	0.02424	1.27	1.90796	1.89171	1.9578
2022-09-30	1.90795	0.10185	5.64	1.8061	1.7694	1.91886
2022-09-30	1.8061	-0.05576	-2.99	1.86186	1.79982	1.93244

18%

82%