Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.37074 | -0.00702 | -0.51 | 1.37776 | 1.35952 | 1.38342 |
| 2022-09-30 | 1.37792 | 0.05722 | 4.33 | 1.3207 | 1.29439 | 1.39562 |
| 2022-09-30 | 1.3207 | -0.00496 | -0.37 | 1.32566 | 1.31185 | 1.35687 |
| 2022-09-30 | 1.32581 | 0.01120 | 0.85 | 1.31461 | 1.27865 | 1.33124 |
| 2022-09-30 | 1.31461 | -0.00290 | -0.22 | 1.31751 | 1.30601 | 1.32227 |
| 2022-09-30 | 1.31762 | -0.00102 | -0.08 | 1.31864 | 1.30287 | 1.33542 |
| 2022-09-30 | 1.31864 | -0.02851 | -2.12 | 1.34715 | 1.27989 | 1.3564 |
| 2022-09-30 | 1.34715 | 0.00771 | 0.58 | 1.33944 | 1.33024 | 1.36771 |
| 2022-09-30 | 1.33944 | 0.01708 | 1.29 | 1.32236 | 1.30305 | 1.34905 |
| 2022-09-30 | 1.32254 | -0.00397 | -0.30 | 1.32651 | 1.31493 | 1.36616 |
| 2022-09-30 | 1.32651 | -0.00547 | -0.41 | 1.33198 | 1.29454 | 1.34197 |
| 2022-09-30 | 1.33201 | 0.00737 | 0.56 | 1.32464 | 1.31797 | 1.35713 |
| 2022-09-30 | 1.3247 | -0.03446 | -2.54 | 1.35916 | 1.31659 | 1.37168 |
| 2022-09-30 | 1.35916 | -0.05412 | -3.83 | 1.41328 | 1.33447 | 1.41549 |
| 2022-09-30 | 1.41337 | -0.00171 | -0.12 | 1.41508 | 1.40083 | 1.43705 |
| 2022-09-30 | 1.41526 | -0.01658 | -1.16 | 1.43184 | 1.38187 | 1.43455 |
| 2022-09-30 | 1.43174 | 0.04748 | 3.43 | 1.38426 | 1.36109 | 1.46573 |
| 2022-09-30 | 1.38426 | -0.02345 | -1.67 | 1.40771 | 1.37095 | 1.42614 |
| 2022-09-30 | 1.40798 | -0.03680 | -2.55 | 1.44478 | 1.39961 | 1.44931 |
| 2022-09-30 | 1.44481 | -0.00310 | -0.21 | 1.44791 | 1.42358 | 1.46693 |
