Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.54483 | 0.00084 | 0.15 | 0.54399 | 0.53932 | 0.54669 |
| 2022-09-30 | 0.54398 | -0.00420 | -0.77 | 0.54818 | 0.54157 | 0.56651 |
| 2022-09-30 | 0.54821 | 0.00667 | 1.23 | 0.54154 | 0.53735 | 0.55391 |
| 2022-09-30 | 0.54153 | -0.00661 | -1.21 | 0.54814 | 0.53143 | 0.55534 |
| 2022-09-30 | 0.54811 | 0.01636 | 3.08 | 0.53175 | 0.52801 | 0.55195 |
| 2022-09-30 | 0.53177 | -0.00758 | -1.41 | 0.53935 | 0.52498 | 0.53958 |
| 2022-09-30 | 0.53938 | 0.00071 | 0.13 | 0.53867 | 0.53499 | 0.54318 |
| 2022-09-30 | 0.5387 | 0.00853 | 1.61 | 0.53017 | 0.52933 | 0.54184 |
| 2022-09-30 | 0.53015 | 0.00610 | 1.16 | 0.52405 | 0.52225 | 0.54437 |
| 2022-09-30 | 0.52402 | -0.00677 | -1.28 | 0.53079 | 0.52064 | 0.53436 |
| 2022-09-30 | 0.53078 | 0.00234 | 0.44 | 0.52844 | 0.52064 | 0.53539 |
| 2022-09-30 | 0.52845 | -0.00506 | -0.95 | 0.53351 | 0.52837 | 0.54561 |
| 2022-09-30 | 0.53353 | 0.00404 | 0.76 | 0.52949 | 0.52808 | 0.53734 |
| 2022-09-30 | 0.52946 | -0.00416 | -0.78 | 0.53362 | 0.52594 | 0.53535 |
| 2022-09-30 | 0.53362 | 0.01215 | 2.33 | 0.52147 | 0.51421 | 0.5388 |
| 2022-09-30 | 0.5215 | -0.01641 | -3.05 | 0.53791 | 0.50628 | 0.5443 |
| 2022-09-30 | 0.53797 | -0.05839 | -9.79 | 0.59636 | 0.52587 | 0.60619 |
| 2022-09-30 | 0.59635 | -0.01447 | -2.37 | 0.61082 | 0.57656 | 0.63377 |
| 2022-09-30 | 0.61078 | -0.03016 | -4.71 | 0.64094 | 0.60794 | 0.65433 |
| 2022-09-30 | 0.64093 | 0.02720 | 4.43 | 0.61373 | 0.60748 | 0.66478 |
