Gráfico de precios de Ripple to US Dollar - XRP/USD
1.38978
-0.03%
XRP/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42516 | 0.00336 | 0.24 | 1.4218 | 1.41469 | 1.42679 |
| 2022-09-30 | 1.42137 | 0.08044 | 6.00 | 1.34093 | 1.3346 | 1.4913 |
| 2022-09-30 | 1.34006 | -0.02595 | -1.90 | 1.36601 | 1.33201 | 1.36898 |
| 2022-09-30 | 1.36603 | 0.01025 | 0.76 | 1.35578 | 1.35396 | 1.37434 |
| 2022-09-30 | 1.3559 | 0.02205 | 1.65 | 1.33385 | 1.31476 | 1.42969 |
| 2022-09-30 | 1.33351 | -0.06086 | -4.36 | 1.39437 | 1.3288 | 1.39593 |
| 2022-09-30 | 1.3948 | -0.02203 | -1.55 | 1.41683 | 1.37694 | 1.44552 |
| 2022-09-30 | 1.41692 | 0.02035 | 1.46 | 1.39657 | 1.38042 | 1.44942 |
| 2022-09-30 | 1.39606 | -0.02750 | -1.93 | 1.42356 | 1.37631 | 1.43066 |
| 2022-09-30 | 1.42302 | 0.01091 | 0.77 | 1.41211 | 1.39788 | 1.43251 |
| 2022-09-30 | 1.41238 | 0.01398 | 1.00 | 1.3984 | 1.39444 | 1.42773 |
| 2022-09-30 | 1.39845 | -0.05284 | -3.64 | 1.45129 | 1.38247 | 1.46163 |
| 2022-09-30 | 1.45143 | 0.10107 | 7.48 | 1.35036 | 1.3384 | 1.48301 |
| 2022-09-30 | 1.35034 | -0.00032 | -0.02 | 1.35066 | 1.3094 | 1.35539 |
| 2022-09-30 | 1.35006 | -0.02902 | -2.10 | 1.37908 | 1.3374 | 1.39596 |
| 2022-09-30 | 1.37914 | 0.02248 | 1.66 | 1.35666 | 1.33927 | 1.39554 |
| 2022-09-30 | 1.35752 | -0.03847 | -2.76 | 1.39599 | 1.33467 | 1.43289 |
| 2022-09-30 | 1.39611 | 0.01401 | 1.01 | 1.3821 | 1.37581 | 1.40267 |
| 2022-09-30 | 1.38297 | -0.07042 | -4.85 | 1.45339 | 1.36128 | 1.47197 |
| 2022-09-30 | 1.45335 | 0.03187 | 2.24 | 1.42148 | 1.39253 | 1.47407 |
XRP/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
