XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.80293 Max.: 3.04113

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

ENJ/USD Enjin Coin to US Dollar	0.07261+0.06%	Comercio
SUSHI/USD SUSHI to US Dollar	0.8179+0.07%	Comercio
MKR/BTC Maker to Bitcoin	0.01415-0.03%	Comercio
ETH/EUR Ethereum to Euro	3955.52+0.08%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000013040.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.85845	0.00815	0.29	2.8503	2.83706	2.86883
2022-09-30	2.85025	-0.10057	-3.41	2.95082	2.8412	2.95845
2022-09-30	2.95083	0.09171	3.21	2.85912	2.81761	2.98945
2022-09-30	2.85902	-0.20281	-6.62	3.06183	2.84709	3.0815
2022-09-30	3.06183	-0.02748	-0.89	3.08931	2.94154	3.09793
2022-09-30	3.08931	-0.01743	-0.56	3.10674	3.07864	3.1485
2022-09-30	3.10674	0.02741	0.89	3.07933	3.07309	3.1581
2022-09-30	3.07971	-0.00118	-0.04	3.08089	3.00304	3.14686
2022-09-30	3.08095	-0.19517	-5.96	3.27612	2.98593	3.35243
2022-09-30	3.27612	0.01039	0.32	3.26573	3.20189	3.33422
2022-09-30	3.26593	0.13939	4.46	3.12654	3.10386	3.30618
2022-09-30	3.12654	-0.06060	-1.90	3.18714	3.11496	3.33261
2022-09-30	3.18714	-0.03817	-1.18	3.22531	3.15083	3.27963
2022-09-30	3.22639	-0.05818	-1.77	3.28457	3.20834	3.34865
2022-09-30	3.28565	-0.03435	-1.03	3.32	3.20223	3.38292
2022-09-30	3.32	0.32944	11.02	2.99056	2.96425	3.33435
2022-09-30	2.9905	0.02935	0.99	2.96115	2.90132	3.01906
2022-09-30	2.96115	-0.10951	-3.57	3.07066	2.9157	3.10621
2022-09-30	3.07066	0.12246	4.15	2.9482	2.9308	3.09127
2022-09-30	2.94837	0.17994	6.50	2.76843	2.72548	2.96205

13%

87%