Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.37262 | 0.00967 | 0.71 | 1.36295 | 1.36071 | 1.37521 |
| 2022-09-30 | 1.36324 | 0.02352 | 1.76 | 1.33972 | 1.33243 | 1.38389 |
| 2022-09-30 | 1.33975 | -0.01674 | -1.23 | 1.35649 | 1.32061 | 1.37115 |
| 2022-09-30 | 1.35649 | -0.00666 | -0.49 | 1.36315 | 1.3464 | 1.37479 |
| 2022-09-30 | 1.36291 | -0.04055 | -2.89 | 1.40346 | 1.34583 | 1.41493 |
| 2022-09-30 | 1.40346 | -0.02695 | -1.88 | 1.43041 | 1.39611 | 1.45305 |
| 2022-09-30 | 1.43077 | 0.06996 | 5.14 | 1.36081 | 1.345 | 1.47309 |
| 2022-09-30 | 1.3608 | -0.02910 | -2.09 | 1.3899 | 1.33579 | 1.39495 |
| 2022-09-30 | 1.38989 | 0.03806 | 2.82 | 1.35183 | 1.33286 | 1.4232 |
| 2022-09-30 | 1.35196 | -0.02386 | -1.73 | 1.37582 | 1.33643 | 1.43283 |
| 2022-09-30 | 1.37584 | 0.01986 | 1.46 | 1.35598 | 1.27007 | 1.39259 |
| 2022-09-30 | 1.35599 | -0.04645 | -3.31 | 1.40244 | 1.33837 | 1.4255 |
| 2022-09-30 | 1.4025 | -0.03106 | -2.17 | 1.43356 | 1.38194 | 1.46939 |
| 2022-09-30 | 1.43355 | 0.08565 | 6.35 | 1.3479 | 1.34037 | 1.49318 |
| 2022-09-30 | 1.3479 | -0.00340 | -0.25 | 1.3513 | 1.31176 | 1.36749 |
| 2022-09-30 | 1.35126 | -0.04130 | -2.97 | 1.39256 | 1.32963 | 1.42456 |
| 2022-09-30 | 1.39256 | -0.03675 | -2.57 | 1.42931 | 1.37889 | 1.43315 |
| 2022-09-30 | 1.42952 | 0.00121 | 0.08 | 1.42831 | 1.41919 | 1.46391 |
| 2022-09-30 | 1.42841 | 0.02243 | 1.60 | 1.40598 | 1.37699 | 1.43856 |
| 2022-09-30 | 1.406 | -0.01520 | -1.07 | 1.4212 | 1.38091 | 1.43735 |
