Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.38163 | -0.00669 | -0.48 | 1.38832 | 1.38097 | 1.39592 |
| 2022-09-30 | 1.38856 | -0.01149 | -0.82 | 1.40005 | 1.36133 | 1.40155 |
| 2022-09-30 | 1.40005 | -0.01237 | -0.88 | 1.41242 | 1.37046 | 1.42806 |
| 2022-09-30 | 1.41251 | -0.01999 | -1.40 | 1.4325 | 1.39513 | 1.43787 |
| 2022-09-30 | 1.43249 | -0.05195 | -3.50 | 1.48444 | 1.4269 | 1.49936 |
| 2022-09-30 | 1.48444 | 0.05799 | 4.07 | 1.42645 | 1.41972 | 1.54965 |
| 2022-09-30 | 1.42655 | -0.01013 | -0.71 | 1.43668 | 1.41084 | 1.46885 |
| 2022-09-30 | 1.4367 | -0.04035 | -2.73 | 1.47705 | 1.41789 | 1.48435 |
| 2022-09-30 | 1.47702 | 0.00401 | 0.27 | 1.47301 | 1.43937 | 1.48765 |
| 2022-09-30 | 1.47318 | 0.05347 | 3.77 | 1.41971 | 1.41117 | 1.50725 |
| 2022-09-30 | 1.41971 | 0.00217 | 0.15 | 1.41754 | 1.41075 | 1.4347 |
| 2022-09-30 | 1.41754 | 0.03149 | 2.27 | 1.38605 | 1.3774 | 1.42667 |
| 2022-09-30 | 1.38609 | -0.03820 | -2.68 | 1.42429 | 1.37961 | 1.42524 |
| 2022-09-30 | 1.42429 | 0.01220 | 0.86 | 1.41209 | 1.40666 | 1.4569 |
| 2022-09-30 | 1.41209 | 0.02093 | 1.50 | 1.39116 | 1.38979 | 1.42172 |
| 2022-09-30 | 1.39119 | 0.00359 | 0.26 | 1.3876 | 1.38248 | 1.42038 |
| 2022-09-30 | 1.3876 | -0.00616 | -0.44 | 1.39376 | 1.38152 | 1.40396 |
| 2022-09-30 | 1.39376 | 0.00856 | 0.62 | 1.3852 | 1.38059 | 1.40025 |
| 2022-09-30 | 1.3852 | 0.01848 | 1.35 | 1.36672 | 1.36371 | 1.39954 |
| 2022-09-30 | 1.36672 | -0.00190 | -0.14 | 1.36862 | 1.35768 | 1.38372 |
