Gráfico de precios de Ripple to US Dollar - XRP/USD
0.99738
-0.00%
XRP/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.99502 | -0.00710 | -0.71 | 1.00212 | 0.99365 | 1.00365 |
| 2022-09-30 | 1.00196 | 0.00976 | 0.98 | 0.9922 | 0.9874 | 1.00735 |
| 2022-09-30 | 0.99202 | -0.00935 | -0.93 | 1.00137 | 0.99001 | 1.00256 |
| 2022-09-30 | 1.00148 | 0.00308 | 0.31 | 0.9984 | 0.99711 | 1.00655 |
| 2022-09-30 | 0.99842 | -0.00987 | -0.98 | 1.00829 | 0.9854 | 1.01305 |
| 2022-09-30 | 1.00786 | 0.00444 | 0.44 | 1.00342 | 0.99708 | 1.0141 |
| 2022-09-30 | 1.00403 | -0.01728 | -1.69 | 1.02131 | 0.99925 | 1.02438 |
| 2022-09-30 | 1.02154 | 0.01072 | 1.06 | 1.01082 | 0.99028 | 1.02468 |
| 2022-09-30 | 1.01074 | -0.01746 | -1.70 | 1.0282 | 1.00369 | 1.03939 |
| 2022-09-30 | 1.0292 | -0.00939 | -0.90 | 1.03859 | 1.02723 | 1.04658 |
| 2022-09-30 | 1.03831 | 0.01827 | 1.79 | 1.02004 | 1.01954 | 1.04767 |
| 2022-09-30 | 1.02082 | -0.01305 | -1.26 | 1.03387 | 1.01196 | 1.04034 |
| 2022-09-30 | 1.03388 | -0.02716 | -2.56 | 1.06104 | 1.02825 | 1.06214 |
| 2022-09-30 | 1.0608 | -0.01186 | -1.11 | 1.07266 | 1.05391 | 1.07616 |
| 2022-09-30 | 1.0731 | -0.00110 | -0.10 | 1.0742 | 1.06886 | 1.08135 |
| 2022-09-30 | 1.07485 | -0.01085 | -1.00 | 1.0857 | 1.06076 | 1.08638 |
| 2022-09-30 | 1.08499 | 0.02423 | 2.28 | 1.06076 | 1.05978 | 1.09135 |
| 2022-09-30 | 1.05931 | -0.00143 | -0.13 | 1.06074 | 1.0463 | 1.06599 |
| 2022-09-30 | 1.06059 | -0.02145 | -1.98 | 1.08204 | 1.0564 | 1.08847 |
| 2022-09-30 | 1.08204 | 0.00955 | 0.89 | 1.07249 | 1.06728 | 1.09329 |
XRP/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
