XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.15819 Max.: 2.18253

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

ETH/CHF Ethereum / Swiss Franc	2089.740.00%	Comercio
QNT/USD Quant to US Dollar	106.29-0.00%	Comercio
ETH/SEK Ethereum / Swedish Krona	24360.040.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.18840+0.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.142+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.15852	-0.01628	-0.75	2.1748	2.15749	2.17964
2022-09-30	2.1748	0.03470	1.62	2.1401	2.07878	2.20722
2022-09-30	2.14008	-0.10386	-4.63	2.24394	2.1271	2.25196
2022-09-30	2.24403	-0.03063	-1.35	2.27466	2.23742	2.31341
2022-09-30	2.27474	-0.04283	-1.85	2.31757	2.22598	2.32386
2022-09-30	2.31756	0.00656	0.28	2.311	2.26768	2.35451
2022-09-30	2.31093	-0.03148	-1.34	2.34241	2.29595	2.3599
2022-09-30	2.3423	0.01103	0.47	2.33127	2.26616	2.34502
2022-09-30	2.33132	0.03429	1.49	2.29703	2.2859	2.36043
2022-09-30	2.29701	-0.13404	-5.51	2.43105	2.28422	2.48017
2022-09-30	2.43104	0.03511	1.47	2.39593	2.38866	2.45578
2022-09-30	2.39593	0.03922	1.66	2.35671	2.32922	2.4298
2022-09-30	2.35671	-0.02422	-1.02	2.38093	2.31437	2.40893
2022-09-30	2.38071	-0.04792	-1.97	2.42863	2.28307	2.44117
2022-09-30	2.42882	0.07551	3.21	2.35331	2.33162	2.44994
2022-09-30	2.35331	-0.02711	-1.14	2.38042	2.29891	2.39014
2022-09-30	2.38067	-0.00500	-0.21	2.38567	2.3457	2.44061
2022-09-30	2.38567	-0.16505	-6.47	2.55072	2.35361	2.5726
2022-09-30	2.5509	-0.03206	-1.24	2.58296	2.51915	2.65024
2022-09-30	2.58296	0.03931	1.55	2.54365	2.42104	2.60712

11%

89%