Gráfico de precios de Ripple to US Dollar - XRP/USD
1.29130
+0.01%
XRP/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.25231 | -0.02261 | -1.77 | 1.27492 | 1.24576 | 1.27645 |
| 2022-09-30 | 1.27449 | 0.02659 | 2.13 | 1.2479 | 1.24201 | 1.28851 |
| 2022-09-30 | 1.24794 | 0.00000 | 0.00 | 1.24794 | 1.23236 | 1.2618 |
| 2022-09-30 | 1.24835 | 0.00001 | 0.00 | 1.24834 | 1.23959 | 1.25681 |
| 2022-09-30 | 1.24851 | -0.00482 | -0.38 | 1.25333 | 1.2394 | 1.25855 |
| 2022-09-30 | 1.25295 | 0.01911 | 1.55 | 1.23384 | 1.1969 | 1.26995 |
| 2022-09-30 | 1.23394 | -0.09061 | -6.84 | 1.32455 | 1.22159 | 1.32533 |
| 2022-09-30 | 1.32399 | -0.00534 | -0.40 | 1.32933 | 1.306 | 1.34282 |
| 2022-09-30 | 1.32936 | 0.02340 | 1.79 | 1.30596 | 1.28896 | 1.33277 |
| 2022-09-30 | 1.30629 | 0.01228 | 0.95 | 1.29401 | 1.2706 | 1.30929 |
| 2022-09-30 | 1.29428 | -0.00312 | -0.24 | 1.2974 | 1.28301 | 1.3136 |
| 2022-09-30 | 1.29753 | 0.00477 | 0.37 | 1.29276 | 1.25275 | 1.29972 |
| 2022-09-30 | 1.29313 | -0.01412 | -1.08 | 1.30725 | 1.28003 | 1.32885 |
| 2022-09-30 | 1.30714 | -0.05719 | -4.19 | 1.36433 | 1.2932 | 1.36853 |
| 2022-09-30 | 1.36409 | 0.03001 | 2.25 | 1.33408 | 1.32968 | 1.39774 |
| 2022-09-30 | 1.33437 | 0.03116 | 2.39 | 1.30321 | 1.28414 | 1.34459 |
| 2022-09-30 | 1.30175 | -0.00387 | -0.30 | 1.30562 | 1.29145 | 1.31994 |
| 2022-09-30 | 1.30541 | 0.01387 | 1.07 | 1.29154 | 1.25461 | 1.30848 |
| 2022-09-30 | 1.29227 | -0.01548 | -1.18 | 1.30775 | 1.26588 | 1.31039 |
| 2022-09-30 | 1.30901 | -0.02401 | -1.80 | 1.33302 | 1.28746 | 1.35074 |
XRP/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
