XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.2076 Max.: 2.41484

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

XRP/EUR Ripple to Euro	1.93659-0.05%	Comercio
0x/USD 0x to US Dollar	0.20455+0.09%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1612013-0.04%	Comercio
CHZ/USDT Chiliz to Tether	0.030340.00%	Comercio
BNB/USDT Binancecoin to Tether	950.540.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.33861	-0.00404	-0.17	2.34265	2.30902	2.35374
2022-09-30	2.34265	0.13811	6.26	2.20454	2.10048	2.37673
2022-09-30	2.20449	-0.10384	-4.50	2.30833	2.06548	2.3652
2022-09-30	2.30833	-0.21805	-8.63	2.52638	2.26152	2.53275
2022-09-30	2.52642	0.02234	0.89	2.50408	2.47798	2.5537
2022-09-30	2.50438	-0.00459	-0.18	2.50897	2.47508	2.52229
2022-09-30	2.50897	0.06961	2.85	2.43936	2.43399	2.55244
2022-09-30	2.43936	-0.11099	-4.35	2.55035	2.37593	2.59421
2022-09-30	2.55055	-0.05361	-2.06	2.60416	2.53663	2.66431
2022-09-30	2.6042	-0.02963	-1.12	2.63383	2.56769	2.68854
2022-09-30	2.63394	-0.01165	-0.44	2.64559	2.6004	2.69774
2022-09-30	2.64536	0.04968	1.91	2.59568	2.59174	2.6625
2022-09-30	2.59568	0.08516	3.39	2.51052	2.50284	2.65454
2022-09-30	2.51081	0.11525	4.81	2.39556	2.38742	2.51558
2022-09-30	2.39556	0.03081	1.30	2.36475	2.36141	2.42685
2022-09-30	2.36475	-0.05810	-2.40	2.42285	2.32454	2.43924
2022-09-30	2.42285	-0.07214	-2.89	2.49499	2.40157	2.53307
2022-09-30	2.49508	0.10382	4.34	2.39126	2.35543	2.55312
2022-09-30	2.39126	0.03119	1.32	2.36007	2.31708	2.42066
2022-09-30	2.36007	0.06662	2.90	2.29345	2.28942	2.39272

12%

88%