XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 1.8956 Max.: 1.93946

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.92251	-0.00659	-0.34	1.9291	1.91857	1.93946
2022-09-30	1.9291	0.03108	1.64	1.89802	1.85175	1.94736
2022-09-30	1.89802	-0.07973	-4.03	1.97775	1.86879	2.0142
2022-09-30	1.97774	-0.04486	-2.22	2.0226	1.95062	2.03052
2022-09-30	2.02251	0.01600	0.80	2.00651	2.00544	2.04742
2022-09-30	2.0065	-0.02769	-1.36	2.03419	1.96909	2.04857
2022-09-30	2.03454	-0.00693	-0.34	2.04147	1.97766	2.05721
2022-09-30	2.04158	-0.06384	-3.03	2.10542	2.03437	2.1104
2022-09-30	2.10559	0.03352	1.62	2.07207	2.04095	2.17716
2022-09-30	2.0722	0.02738	1.34	2.04482	2.03216	2.12373
2022-09-30	2.04481	0.01321	0.65	2.0316	1.9899	2.11114
2022-09-30	2.0316	-0.00069	-0.03	2.03229	2.01639	2.04738
2022-09-30	2.03229	-0.06403	-3.05	2.09632	2.01205	2.11323
2022-09-30	2.09631	-0.10133	-4.61	2.19764	2.06899	2.21424
2022-09-30	2.19764	0.04465	2.07	2.15299	2.14097	2.21971
2022-09-30	2.1528	0.12310	6.06	2.0297	1.99487	2.1835
2022-09-30	2.0297	-0.12585	-5.84	2.15555	1.98274	2.16146
2022-09-30	2.15555	-0.04597	-2.09	2.20152	2.15242	2.2155
2022-09-30	2.20121	0.02169	1.00	2.17952	2.17244	2.22324
2022-09-30	2.17984	-0.01912	-0.87	2.19896	2.1564	2.27648

93%