Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34074 | 0.01423 | 1.07 | 1.32651 | 1.3234 | 1.34849 |
| 2022-09-30 | 1.32651 | -0.00547 | -0.41 | 1.33198 | 1.29454 | 1.34197 |
| 2022-09-30 | 1.33201 | 0.00737 | 0.56 | 1.32464 | 1.31797 | 1.35713 |
| 2022-09-30 | 1.3247 | -0.03446 | -2.54 | 1.35916 | 1.31659 | 1.37168 |
| 2022-09-30 | 1.35916 | -0.05412 | -3.83 | 1.41328 | 1.33447 | 1.41549 |
| 2022-09-30 | 1.41337 | -0.00171 | -0.12 | 1.41508 | 1.40083 | 1.43705 |
| 2022-09-30 | 1.41526 | -0.01658 | -1.16 | 1.43184 | 1.38187 | 1.43455 |
| 2022-09-30 | 1.43174 | 0.04748 | 3.43 | 1.38426 | 1.36109 | 1.46573 |
| 2022-09-30 | 1.38426 | -0.02345 | -1.67 | 1.40771 | 1.37095 | 1.42614 |
| 2022-09-30 | 1.40798 | -0.03680 | -2.55 | 1.44478 | 1.39961 | 1.44931 |
| 2022-09-30 | 1.44481 | -0.00310 | -0.21 | 1.44791 | 1.42358 | 1.46693 |
| 2022-09-30 | 1.44791 | -0.01686 | -1.15 | 1.46477 | 1.42152 | 1.48147 |
| 2022-09-30 | 1.46481 | -0.05349 | -3.52 | 1.5183 | 1.43552 | 1.54204 |
| 2022-09-30 | 1.51846 | -0.02469 | -1.60 | 1.54315 | 1.49455 | 1.607 |
| 2022-09-30 | 1.54315 | 0.09425 | 6.50 | 1.4489 | 1.43554 | 1.55281 |
| 2022-09-30 | 1.4489 | 0.04227 | 3.01 | 1.40663 | 1.40227 | 1.465 |
| 2022-09-30 | 1.40668 | 0.00769 | 0.55 | 1.39899 | 1.3872 | 1.40891 |
| 2022-09-30 | 1.39952 | 0.01489 | 1.08 | 1.38463 | 1.38321 | 1.45299 |
| 2022-09-30 | 1.38477 | 0.00061 | 0.04 | 1.38416 | 1.36377 | 1.39387 |
| 2022-09-30 | 1.38435 | -0.00215 | -0.16 | 1.3865 | 1.37064 | 1.41135 |
