XRP/USD

Gráfico de precios de Ripple to US Dollar - XRP/USD

15m

30m

Historia

Cambio diario

Min.: 2.89348 Max.: 3.01914

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

DOT/USD DOT to US Dollar	3.5399-0.02%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1988440-0.04%	Comercio
REP/USD Augur to US Dollar	0.7593-0.02%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.06730-0.01%	Comercio
SAND/BTC SAND to BTC	0.00000232510.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.97491	0.01664	0.56	2.95827	2.94546	2.98351
2022-09-30	2.95886	-0.06260	-2.07	3.02146	2.89213	3.05846
2022-09-30	3.02161	-0.07458	-2.41	3.09619	3.01012	3.17679
2022-09-30	3.09624	-0.03097	-0.99	3.12721	2.99818	3.16175
2022-09-30	3.12728	0.00470	0.15	3.12258	3.0515	3.18583
2022-09-30	3.12258	-0.11793	-3.64	3.24051	3.10659	3.33087
2022-09-30	3.24019	0.07323	2.31	3.16696	3.15655	3.25257
2022-09-30	3.16695	0.02493	0.79	3.14202	3.10815	3.21982
2022-09-30	3.14201	-0.00320	-0.10	3.14521	3.00014	3.16232
2022-09-30	3.1448	-0.04043	-1.27	3.18523	2.95395	3.26811
2022-09-30	3.18523	-0.36711	-10.33	3.55234	3.04648	3.55358
2022-09-30	3.55234	0.00147	0.04	3.55087	3.42306	3.58078
2022-09-30	3.55076	0.09531	2.76	3.45545	3.40887	3.65237
2022-09-30	3.45458	0.02834	0.83	3.42624	3.38723	3.55868
2022-09-30	3.42571	0.01305	0.38	3.41266	3.35514	3.48714
2022-09-30	3.41379	-0.07163	-2.06	3.48542	3.3451	3.66606
2022-09-30	3.48531	0.44614	14.68	3.03917	2.98667	3.55307
2022-09-30	3.03895	0.11971	4.10	2.91924	2.87709	3.10278
2022-09-30	2.9197	-0.03860	-1.30	2.9583	2.80318	2.9585
2022-09-30	2.95841	0.12112	4.27	2.83729	2.82122	3.03404

18%

82%