Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9015 | -0.01067 | -0.56 | 1.91217 | 1.89418 | 1.91669 |
| 2022-09-30 | 1.91249 | 0.01046 | 0.55 | 1.90203 | 1.87163 | 1.92684 |
| 2022-09-30 | 1.90203 | 0.06840 | 3.73 | 1.83363 | 1.83075 | 1.94369 |
| 2022-09-30 | 1.83344 | -0.07766 | -4.06 | 1.9111 | 1.80725 | 1.91364 |
| 2022-09-30 | 1.9111 | -0.00574 | -0.30 | 1.91684 | 1.90684 | 1.9245 |
| 2022-09-30 | 1.91682 | -0.00438 | -0.23 | 1.9212 | 1.88493 | 1.96405 |
| 2022-09-30 | 1.9212 | -0.02353 | -1.21 | 1.94473 | 1.89925 | 1.96525 |
| 2022-09-30 | 1.94472 | 0.05812 | 3.08 | 1.8866 | 1.86951 | 1.9879 |
| 2022-09-30 | 1.8866 | -0.09725 | -4.90 | 1.98385 | 1.86511 | 1.98949 |
| 2022-09-30 | 1.9844 | -0.00573 | -0.29 | 1.99013 | 1.84131 | 2.02902 |
| 2022-09-30 | 1.99018 | -0.07173 | -3.48 | 2.06191 | 1.9844 | 2.06672 |
| 2022-09-30 | 2.06192 | -0.00371 | -0.18 | 2.06563 | 2.05157 | 2.08237 |
| 2022-09-30 | 2.06627 | -0.01078 | -0.52 | 2.07705 | 2.02439 | 2.08615 |
| 2022-09-30 | 2.07794 | -0.06060 | -2.83 | 2.13854 | 2.05184 | 2.14337 |
| 2022-09-30 | 2.13854 | -0.02560 | -1.18 | 2.16414 | 2.11018 | 2.19099 |
| 2022-09-30 | 2.16452 | 0.11312 | 5.51 | 2.0514 | 2.04451 | 2.18395 |
| 2022-09-30 | 2.0514 | -0.02015 | -0.97 | 2.07155 | 2.03158 | 2.10628 |
| 2022-09-30 | 2.07155 | -0.01655 | -0.79 | 2.0881 | 2.0412 | 2.10736 |
| 2022-09-30 | 2.08826 | -0.00442 | -0.21 | 2.09268 | 2.07713 | 2.10758 |
| 2022-09-30 | 2.09284 | -0.02804 | -1.32 | 2.12088 | 2.06986 | 2.15927 |
