MSFT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	493.19	-1.17	-0.24	494.36	492.03	498.09
2022-09-30	493.58	5.76	1.18	487.82	487.42	499.33
2022-09-30	487.17	-10.87	-2.18	498.04	486.96	499.88
2022-09-30	500.38	-2.12	-0.42	502.5	497.84	504.79
2022-09-30	503.27	5.72	1.15	497.55	495.82	511.79
2022-09-30	498.09	0.31	0.06	497.78	494.24	503.25
2022-09-30	497.07	13.68	2.83	483.39	479.71	499.67
2022-09-30	483.83	-6.90	-1.41	490.73	481.72	497.16
2022-09-30	488.84	8.59	1.79	480.25	473.73	497.47
2022-09-30	482.16	16.48	3.54	465.68	465.5	489.77
2022-09-30	461.93	16.60	3.73	445.33	443.9	465.09
2022-09-30	446.65	30.75	7.39	415.9	415.07	456.9
2022-09-30	423.44	27.99	7.08	395.45	387.3	427.58
2022-09-30	393.51	2.37	0.61	391.14	389.69	398.77

Negocie Microsoft Corp - MSFT precio de las acciones