Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 407.8 | -8.31 | -2.00 | 416.11 | 407.73 | 418.15 |
| 2022-09-30 | 416.11 | 1.34 | 0.32 | 414.77 | 412.52 | 419.25 |
| 2022-09-30 | 414.79 | 5.26 | 1.28 | 409.53 | 405.55 | 415.46 |
| 2022-09-30 | 409.48 | -0.06 | -0.01 | 409.54 | 405.55 | 410.54 |
| 2022-09-30 | 408.1 | -1.88 | -0.46 | 409.98 | 405.86 | 410.97 |
| 2022-09-30 | 409.98 | 0.64 | 0.16 | 409.34 | 405.03 | 410.97 |
| 2022-09-30 | 409.26 | -2.02 | -0.49 | 411.28 | 404.35 | 411.63 |
| 2022-09-30 | 411.28 | -0.20 | -0.05 | 411.48 | 409.3 | 412.41 |
| 2022-09-30 | 411.43 | -0.26 | -0.06 | 411.69 | 410.89 | 415.44 |
| 2022-09-30 | 409.93 | -6.07 | -1.46 | 416.0 | 408.07 | 418.6 |
| 2022-09-30 | 415.93 | 2.69 | 0.65 | 413.24 | 412.38 | 418.17 |
| 2022-09-30 | 413.24 | 2.26 | 0.55 | 410.98 | 405.36 | 413.77 |
| 2022-09-30 | 410.98 | -1.51 | -0.37 | 412.49 | 409.13 | 413.87 |
| 2022-09-30 | 412.43 | 4.28 | 1.05 | 408.15 | 401.57 | 415.36 |
| 2022-09-30 | 414.94 | -2.92 | -0.70 | 417.86 | 413.9 | 420.62 |
| 2022-09-30 | 417.7 | -1.15 | -0.27 | 418.85 | 413.15 | 427.58 |
| 2022-09-30 | 418.85 | -27.73 | -6.21 | 446.58 | 414.08 | 447.1 |
| 2022-09-30 | 446.58 | 11.59 | 2.66 | 434.99 | 431.23 | 448.36 |
| 2022-09-30 | 434.78 | 6.11 | 1.43 | 428.67 | 409.98 | 436.33 |
| 2022-09-30 | 443.06 | -3.40 | -0.76 | 446.46 | 441.37 | 447.01 |
