Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 415.28 | -0.45 | -0.11 | 415.73 | 413.23 | 417.08 |
| 2022-09-30 | 415.98 | -0.80 | -0.19 | 416.78 | 413.09 | 418.66 |
| 2022-09-30 | 416.48 | 1.85 | 0.45 | 414.63 | 409.64 | 420.34 |
| 2022-09-30 | 414.39 | 7.07 | 1.74 | 407.32 | 405.42 | 415.62 |
| 2022-09-30 | 409.88 | -6.01 | -1.45 | 415.89 | 408.59 | 417.01 |
| 2022-09-30 | 415.53 | -1.77 | -0.42 | 417.3 | 413.33 | 420.38 |
| 2022-09-30 | 416.38 | 0.59 | 0.14 | 415.79 | 414.27 | 419.5 |
| 2022-09-30 | 418.18 | -1.96 | -0.47 | 420.14 | 416.59 | 422.83 |
| 2022-09-30 | 419.58 | -9.75 | -2.27 | 429.33 | 418.8 | 429.9 |
| 2022-09-30 | 428.48 | 1.09 | 0.26 | 427.39 | 425.16 | 430.29 |
| 2022-09-30 | 427.36 | 1.88 | 0.44 | 425.48 | 425.48 | 432.84 |
| 2022-09-30 | 432.23 | 0.25 | 0.06 | 431.98 | 429.11 | 435.97 |
| 2022-09-30 | 431.76 | 6.63 | 1.56 | 425.13 | 425.13 | 433.06 |
| 2022-09-30 | 429.68 | -2.89 | -0.67 | 432.57 | 426.07 | 434.27 |
| 2022-09-30 | 432.56 | 0.24 | 0.06 | 432.32 | 430.36 | 436.85 |
| 2022-09-30 | 435.38 | 1.66 | 0.38 | 433.72 | 433.72 | 439.38 |
| 2022-09-30 | 438.5 | 5.32 | 1.23 | 433.18 | 433.18 | 442.26 |
| 2022-09-30 | 432.93 | -2.45 | -0.56 | 435.38 | 430.4 | 437.35 |
| 2022-09-30 | 436.28 | 0.14 | 0.03 | 436.14 | 431.32 | 441.78 |
| 2022-09-30 | 434.38 | 4.33 | 1.01 | 430.05 | 428.15 | 434.59 |
