Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 415.65 | -0.17 | -0.04 | 415.82 | 415.65 | 416.23 |
| 2022-09-30 | 415.79 | -2.19 | -0.52 | 417.98 | 410.7 | 420.78 |
| 2022-09-30 | 418.18 | 7.36 | 1.79 | 410.82 | 410.82 | 418.75 |
| 2022-09-30 | 418.76 | -4.56 | -1.08 | 423.32 | 415.02 | 424.78 |
| 2022-09-30 | 423.56 | -0.22 | -0.05 | 423.78 | 422.99 | 424.0 |
| 2022-09-30 | 423.78 | 0.89 | 0.21 | 422.89 | 419.98 | 426.77 |
| 2022-09-30 | 422.64 | -5.72 | -1.34 | 428.36 | 420.78 | 430.54 |
| 2022-09-30 | 428.36 | 1.74 | 0.41 | 426.62 | 424.81 | 434.21 |
| 2022-09-30 | 423.03 | 4.85 | 1.16 | 418.18 | 414.91 | 423.99 |
| 2022-09-30 | 418.18 | -6.12 | -1.44 | 424.3 | 414.8 | 428.08 |
| 2022-09-30 | 421.54 | 0.03 | 0.01 | 421.51 | 421.4 | 421.64 |
| 2022-09-30 | 421.28 | -2.79 | -0.66 | 424.07 | 419.98 | 427.56 |
| 2022-09-30 | 424.34 | -5.63 | -1.31 | 429.97 | 421.9 | 430.51 |
| 2022-09-30 | 430.18 | -7.62 | -1.74 | 437.8 | 426.34 | 437.98 |
| 2022-09-30 | 437.63 | 0.28 | 0.06 | 437.35 | 436.54 | 440.84 |
| 2022-09-30 | 439.02 | 5.80 | 1.34 | 433.22 | 432.98 | 439.73 |
| 2022-09-30 | 433.32 | -0.27 | -0.06 | 433.59 | 432.82 | 438.83 |
| 2022-09-30 | 435.5 | -2.08 | -0.48 | 437.58 | 427.7 | 443.65 |
| 2022-09-30 | 436.98 | -3.05 | -0.69 | 440.03 | 434.65 | 443.05 |
| 2022-09-30 | 440.08 | -13.17 | -2.91 | 453.25 | 435.08 | 455.38 |
