Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 448.04 | -0.44 | -0.10 | 448.48 | 448.04 | 448.63 |
| 2022-09-30 | 448.5 | 5.12 | 1.15 | 443.38 | 438.07 | 450.29 |
| 2022-09-30 | 443.38 | -1.30 | -0.29 | 444.68 | 437.8 | 449.56 |
| 2022-09-30 | 444.68 | 7.08 | 1.62 | 437.6 | 437.6 | 448.28 |
| 2022-09-30 | 443.08 | 1.33 | 0.30 | 441.75 | 435.4 | 446.05 |
| 2022-09-30 | 441.75 | 4.63 | 1.06 | 437.12 | 436.15 | 444.62 |
| 2022-09-30 | 437.12 | 5.34 | 1.24 | 431.78 | 431.48 | 439.62 |
| 2022-09-30 | 431.84 | 1.08 | 0.25 | 430.76 | 427.68 | 432.38 |
| 2022-09-30 | 430.76 | 8.38 | 1.98 | 422.38 | 416.98 | 432.68 |
| 2022-09-30 | 423.28 | 7.05 | 1.69 | 416.23 | 416.23 | 424.82 |
| 2022-09-30 | 421.86 | 0.22 | 0.05 | 421.64 | 421.42 | 421.93 |
| 2022-09-30 | 421.42 | -4.56 | -1.07 | 425.98 | 419.88 | 427.09 |
| 2022-09-30 | 425.98 | 9.40 | 2.26 | 416.58 | 411.98 | 429.01 |
| 2022-09-30 | 416.43 | -1.91 | -0.46 | 418.34 | 413.27 | 421.04 |
| 2022-09-30 | 417.13 | 4.51 | 1.09 | 412.62 | 409.98 | 417.38 |
| 2022-09-30 | 412.62 | -3.66 | -0.88 | 416.28 | 409.96 | 419.63 |
| 2022-09-30 | 416.28 | -0.97 | -0.23 | 417.25 | 410.56 | 420.57 |
| 2022-09-30 | 417.54 | 2.25 | 0.54 | 415.29 | 411.28 | 417.89 |
| 2022-09-30 | 415.29 | -1.24 | -0.30 | 416.53 | 412.04 | 418.37 |
| 2022-09-30 | 414.99 | -10.49 | -2.47 | 425.48 | 413.62 | 426.09 |
