Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 414.68 | -1.60 | -0.38 | 416.28 | 414.68 | 416.28 |
| 2022-09-30 | 416.28 | -0.97 | -0.23 | 417.25 | 410.56 | 420.57 |
| 2022-09-30 | 417.54 | 2.25 | 0.54 | 415.29 | 411.28 | 417.89 |
| 2022-09-30 | 415.29 | -1.24 | -0.30 | 416.53 | 412.04 | 418.37 |
| 2022-09-30 | 414.99 | -10.49 | -2.47 | 425.48 | 413.62 | 426.09 |
| 2022-09-30 | 425.48 | 0.14 | 0.03 | 425.34 | 419.98 | 428.13 |
| 2022-09-30 | 425.24 | 2.00 | 0.47 | 423.24 | 418.19 | 429.29 |
| 2022-09-30 | 423.01 | 4.99 | 1.19 | 418.02 | 412.7 | 424.39 |
| 2022-09-30 | 418.03 | -5.23 | -1.24 | 423.26 | 415.98 | 424.73 |
| 2022-09-30 | 422.78 | -2.61 | -0.61 | 425.39 | 421.76 | 426.42 |
| 2022-09-30 | 425.29 | 5.54 | 1.32 | 419.75 | 415.33 | 426.81 |
| 2022-09-30 | 419.54 | 8.00 | 1.94 | 411.54 | 410.53 | 420.87 |
| 2022-09-30 | 411.54 | 2.81 | 0.69 | 408.73 | 405.5 | 414.86 |
| 2022-09-30 | 408.48 | 2.55 | 0.63 | 405.93 | 405.56 | 411.92 |
| 2022-09-30 | 410.67 | 0.69 | 0.17 | 409.98 | 407.47 | 415.44 |
| 2022-09-30 | 408.76 | -2.72 | -0.66 | 411.48 | 406.23 | 419.67 |
| 2022-09-30 | 416.31 | -16.67 | -3.85 | 432.98 | 409.71 | 444.56 |
| 2022-09-30 | 436.88 | 9.59 | 2.24 | 427.29 | 423.35 | 437.06 |
| 2022-09-30 | 426.73 | -1.25 | -0.29 | 427.98 | 426.32 | 432.77 |
| 2022-09-30 | 428.02 | 3.09 | 0.73 | 424.93 | 422.38 | 432.48 |
