Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 419.98 | -1.82 | -0.43 | 421.8 | 417.99 | 423.21 |
| 2022-09-30 | 421.58 | -2.03 | -0.48 | 423.61 | 420.33 | 425.34 |
| 2022-09-30 | 423.53 | 8.07 | 1.94 | 415.46 | 414.98 | 423.79 |
| 2022-09-30 | 416.39 | 2.38 | 0.57 | 414.01 | 411.08 | 417.46 |
| 2022-09-30 | 414.2 | -3.98 | -0.95 | 418.18 | 410.79 | 419.29 |
| 2022-09-30 | 414.71 | 1.63 | 0.39 | 413.08 | 411.78 | 415.31 |
| 2022-09-30 | 412.68 | 3.40 | 0.83 | 409.28 | 408.86 | 413.06 |
| 2022-09-30 | 409.56 | -0.64 | -0.16 | 410.2 | 406.68 | 412.19 |
| 2022-09-30 | 409.59 | -3.19 | -0.77 | 412.78 | 408.83 | 414.67 |
| 2022-09-30 | 412.71 | 5.31 | 1.30 | 407.4 | 406.34 | 413.93 |
| 2022-09-30 | 406.76 | 7.89 | 1.98 | 398.87 | 398.48 | 407.02 |
| 2022-09-30 | 397.78 | 0.10 | 0.03 | 397.68 | 394.63 | 399.79 |
| 2022-09-30 | 395.98 | 5.40 | 1.38 | 390.58 | 389.63 | 401.65 |
| 2022-09-30 | 390.25 | -10.83 | -2.70 | 401.08 | 389.15 | 402.0 |
| 2022-09-30 | 401.98 | -5.84 | -1.43 | 407.82 | 399.12 | 408.03 |
| 2022-09-30 | 406.49 | -8.09 | -1.95 | 414.58 | 405.74 | 416.7 |
| 2022-09-30 | 416.18 | 14.47 | 3.60 | 401.71 | 388.01 | 423.92 |
| 2022-09-30 | 400.98 | -8.27 | -2.02 | 409.25 | 399.91 | 412.44 |
| 2022-09-30 | 407.78 | 5.40 | 1.34 | 402.38 | 401.98 | 408.69 |
| 2022-09-30 | 400.18 | 0.57 | 0.14 | 399.61 | 395.73 | 402.8 |
