ProShares UltraPro QQQ

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 58.94 Max.: 61.6

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TQQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.86	-1.73	-2.81	61.59	58.94	61.6
2022-09-30	62.95	1.22	1.98	61.73	61.08	64.2
2022-09-30	61.83	2.27	3.81	59.56	59.45	62.15
2022-09-30	57.69	-2.87	-4.74	60.56	56.96	60.78
2022-09-30	61.08	-0.63	-1.02	61.71	59.1	62.58
2022-09-30	59.05	-0.22	-0.37	59.27	57.3	61.77
2022-09-30	59.66	-4.18	-6.55	63.84	57.81	64.1
2022-09-30	67.28	1.82	2.78	65.46	62.82	67.92
2022-09-30	65.95	-2.15	-3.16	68.1	65.1	70.41
2022-09-30	71.91	2.59	3.74	69.32	67.43	72.6
2022-09-30	69.23	0.76	1.11	68.47	65.94	72.69
2022-09-30	69.97	-6.17	-8.10	76.14	68.36	76.97
2022-09-30	74.92	3.68	5.17	71.24	69.99	75.08
2022-09-30	71.49	-8.07	-10.14	79.56	71.4	80.07
2022-09-30	78.15	-0.30	-0.38	78.45	76.61	80.36
2022-09-30	77.51	-2.53	-3.16	80.04	75.7	80.29
2022-09-30	80.53	-3.77	-4.47	84.3	80.42	84.95
2022-09-30	83.53	-6.03	-6.73	89.56	83.38	89.66
2022-09-30	89.14	-0.73	-0.81	89.87	86.79	90.14
2022-09-30	90.29	0.43	0.48	89.86	88.83	91.02

92%