ProShares UltraPro QQQ

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 56.02 Max.: 60.46

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

LX LexinFintech Holdings Ltd.	10.4580+0.02%	Comercio
LIus Li Auto Inc	25.72+0.01%	Comercio
VALE Vale Adr Reptg One	10.01-0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	2.95+0.01%	Comercio
DIS Walt Disney Co	97.87+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TQQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.58	2.06	3.64	56.52	55.56	58.92
2022-09-30	57.17	2.53	4.63	54.64	52.98	57.55
2022-09-30	57.23	-4.21	-6.85	61.44	56.9	61.73
2022-09-30	62.19	-0.22	-0.35	62.41	61.68	64.16
2022-09-30	63.23	-3.28	-4.93	66.51	62.69	66.91
2022-09-30	67.23	0.93	1.40	66.3	66.02	67.3
2022-09-30	66.01	1.06	1.63	64.95	64.74	66.44
2022-09-30	62.08	2.57	4.32	59.51	59.01	62.34
2022-09-30	61.57	1.06	1.75	60.51	60.3	63.56
2022-09-30	62.13	1.58	2.61	60.55	59.87	63.83
2022-09-30	59.86	-1.73	-2.81	61.59	58.94	61.6
2022-09-30	62.95	1.22	1.98	61.73	61.08	64.2
2022-09-30	61.83	2.27	3.81	59.56	59.45	62.15
2022-09-30	57.69	-2.87	-4.74	60.56	56.96	60.78
2022-09-30	61.08	-0.63	-1.02	61.71	59.1	62.58
2022-09-30	59.05	-0.22	-0.37	59.27	57.3	61.77
2022-09-30	59.66	-4.18	-6.55	63.84	57.81	64.1
2022-09-30	67.28	1.82	2.78	65.46	62.82	67.92
2022-09-30	65.95	-2.15	-3.16	68.1	65.1	70.41
2022-09-30	71.91	2.59	3.74	69.32	67.43	72.6

93%