TQQQ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.41	-0.05	-0.07	71.46	70.75	72.45
2022-09-30	72.1	-0.88	-1.21	72.98	71.22	73.04
2022-09-30	72.25	-0.04	-0.06	72.29	71.56	73.14
2022-09-30	71.96	1.91	2.73	70.05	69.62	72.32
2022-09-30	69.5	0.71	1.03	68.79	68.29	69.65
2022-09-30	69.04	0.09	0.13	68.95	68.16	70.45
2022-09-30	71.78	0.49	0.69	71.29	70.73	72.05
2022-09-30	71.72	-1.00	-1.38	72.72	71.34	74.08
2022-09-30	73.25	1.29	1.79	71.96	71.29	73.28
2022-09-30	70.28	0.77	1.11	69.51	69.35	70.84
2022-09-30	70.15	-0.10	-0.14	70.25	69.25	71.17
2022-09-30	68.93	-1.00	-1.43	69.93	67.84	69.93

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones