ProShares UltraPro QQQ

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones

Name: ProShares UltraPro QQQ
Brand: Acciones tokenizadas
Price: 48.17 USD

15m

30m

Historia

Cambio diario

Min.: 47.57 Max.: 50.76

Información de mercado

Horas de negociación (UTC)

CGEN Compugen Ltd. - Ordinary Shares	1.4545-0.01%	Comercio
0813 Shimao Property Holdings Limited	0.85-0.06%	Comercio
CPNG Coupang, Inc.	22.62+0.04%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	3.08-0.01%	Comercio
ARKK ARK Innovation ETF	48.22+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TQQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.05	-1.08	-2.20	49.13	47.57	50.76
2022-09-30	45.01	1.60	3.69	43.41	43.05	45.91
2022-09-30	41.78	-1.57	-3.62	43.35	40.19	43.57
2022-09-30	45.06	-0.93	-2.02	45.99	44.29	46.22
2022-09-30	45.23	-1.51	-3.23	46.74	43.11	47.94
2022-09-30	49.7	-0.11	-0.22	49.81	49.13	51.14
2022-09-30	49.59	-2.21	-4.27	51.8	48.01	51.98
2022-09-30	48.51	2.70	5.89	45.81	44.56	49.0
2022-09-30	46.03	-2.53	-5.21	48.56	41.51	49.27
2022-09-30	52.57	13.80	35.59	38.77	38.68	53.33
2022-09-30	38.71	-6.71	-14.77	45.42	37.05	46.75
2022-09-30	41.21	4.69	12.84	36.52	34.95	46.76
2022-09-30	41.08	-4.91	-10.68	45.99	40.98	46.72
2022-09-30	50.17	-2.15	-4.11	52.32	50.05	53.76
2022-09-30	59.82	3.66	6.52	56.16	56.02	61.11
2022-09-30	58.58	2.06	3.64	56.52	55.56	58.92
2022-09-30	57.17	2.53	4.63	54.64	52.98	57.55
2022-09-30	57.23	-4.21	-6.85	61.44	56.9	61.73
2022-09-30	62.19	-0.22	-0.35	62.41	61.68	64.16
2022-09-30	63.23	-3.28	-4.93	66.51	62.69	66.91