Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 59.86 | -1.73 | -2.81 | 61.59 | 58.94 | 61.6 |
2022-09-30 | 62.95 | 1.22 | 1.98 | 61.73 | 61.08 | 64.2 |
2022-09-30 | 61.83 | 2.27 | 3.81 | 59.56 | 59.45 | 62.15 |
2022-09-30 | 57.69 | -2.87 | -4.74 | 60.56 | 56.96 | 60.78 |
2022-09-30 | 61.08 | -0.63 | -1.02 | 61.71 | 59.1 | 62.58 |
2022-09-30 | 59.05 | -0.22 | -0.37 | 59.27 | 57.3 | 61.77 |
2022-09-30 | 59.66 | -4.18 | -6.55 | 63.84 | 57.81 | 64.1 |
2022-09-30 | 67.28 | 1.82 | 2.78 | 65.46 | 62.82 | 67.92 |
2022-09-30 | 65.95 | -2.15 | -3.16 | 68.1 | 65.1 | 70.41 |
2022-09-30 | 71.91 | 2.59 | 3.74 | 69.32 | 67.43 | 72.6 |
2022-09-30 | 69.23 | 0.76 | 1.11 | 68.47 | 65.94 | 72.69 |
2022-09-30 | 69.97 | -6.17 | -8.10 | 76.14 | 68.36 | 76.97 |
2022-09-30 | 74.92 | 3.68 | 5.17 | 71.24 | 69.99 | 75.08 |
2022-09-30 | 71.49 | -8.07 | -10.14 | 79.56 | 71.4 | 80.07 |
2022-09-30 | 78.15 | -0.30 | -0.38 | 78.45 | 76.61 | 80.36 |
2022-09-30 | 77.51 | -2.53 | -3.16 | 80.04 | 75.7 | 80.29 |
2022-09-30 | 80.53 | -3.77 | -4.47 | 84.3 | 80.42 | 84.95 |
2022-09-30 | 83.53 | -6.03 | -6.73 | 89.56 | 83.38 | 89.66 |
2022-09-30 | 89.14 | -0.73 | -0.81 | 89.87 | 86.79 | 90.14 |
2022-09-30 | 90.29 | 0.43 | 0.48 | 89.86 | 88.83 | 91.02 |