ProShares UltraPro QQQ

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 71.32 Max.: 73.79

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

ARKK ARK Innovation ETF	58.25+0.01%	Comercio
WISH ContextLogic Inc	7.0778+0.02%	Comercio
RIG Transocean Ltd.	2.753+0.06%	Comercio
WINT Windtree Therapeutics, Inc.	0.8007+0.05%	Comercio
PBD Invesco Global Clean Energy ETF	12.01+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TQQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.53	2.31	3.34	69.22	68.62	71.64
2022-09-30	69.9	-0.12	-0.17	70.02	67.0	70.5
2022-09-30	70.35	-2.58	-3.54	72.93	69.26	72.97
2022-09-30	69.9	-1.35	-1.89	71.25	69.7	71.85
2022-09-30	70.87	2.06	2.99	68.81	68.31	71.06
2022-09-30	66.32	1.33	2.05	64.99	64.78	67.27
2022-09-30	68.13	0.07	0.10	68.06	67.55	69.67
2022-09-30	67.89	-1.32	-1.91	69.21	67.11	71.89
2022-09-30	70.82	0.30	0.43	70.52	69.32	71.08
2022-09-30	71.54	2.98	4.35	68.56	68.51	71.77
2022-09-30	71.38	0.52	0.73	70.86	69.57	71.43
2022-09-30	70.51	1.13	1.63	69.38	68.85	71.6
2022-09-30	70.28	0.73	1.05	69.55	69.14	70.52
2022-09-30	69.06	2.53	3.80	66.53	66.28	69.77
2022-09-30	66.05	0.32	0.49	65.73	63.78	66.08
2022-09-30	58.92	-0.86	-1.44	59.78	58.25	60.19
2022-09-30	59.05	-0.05	-0.08	59.1	57.6	60.64
2022-09-30	57.35	0.48	0.84	56.87	55.02	58.19
2022-09-30	56.68	0.77	1.38	55.91	55.51	57.96
2022-09-30	58.32	0.55	0.95	57.77	57.63	59.42

17%

83%