TQQQ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	77.29	-0.74	-0.95	78.03	76.52	78.11
2022-09-30	76.89	-1.27	-1.62	78.16	75.37	78.48
2022-09-30	79.46	0.53	0.67	78.93	77.96	79.94
2022-09-30	78.5	1.86	2.43	76.64	76.45	78.99
2022-09-30	78.55	-1.87	-2.33	80.42	77.58	80.44
2022-09-30	80.67	1.98	2.52	78.69	78.69	81.02
2022-09-30	78.81	3.98	5.32	74.83	74.75	79.38
2022-09-30	72.55	0.73	1.02	71.82	70.71	72.68
2022-09-30	71.21	0.18	0.25	71.03	70.29	71.62
2022-09-30	67.89	-0.82	-1.19	68.71	66.46	69.85
2022-09-30	67.81	-1.16	-1.68	68.97	67.52	69.24
2022-09-30	69.17	1.70	2.52	67.47	67.25	70.28
2022-09-30	70.86	-0.16	-0.23	71.02	70.52	71.66

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones