Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.88 | -0.15 | -0.24 | 63.03 | 61.94 | 63.28 |
| 2022-09-30 | 62.99 | -0.33 | -0.52 | 63.32 | 62.92 | 64.12 |
| 2022-09-30 | 63.42 | 1.76 | 2.85 | 61.66 | 61.0 | 63.54 |
| 2022-09-30 | 60.62 | 1.30 | 2.19 | 59.32 | 59.21 | 60.82 |
| 2022-09-30 | 59.5 | -0.35 | -0.58 | 59.85 | 58.91 | 59.87 |
| 2022-09-30 | 59.1 | -0.15 | -0.25 | 59.25 | 58.47 | 59.99 |
| 2022-09-30 | 58.71 | 0.27 | 0.46 | 58.44 | 57.71 | 58.92 |
| 2022-09-30 | 58.41 | 0.98 | 1.71 | 57.43 | 57.43 | 58.94 |
| 2022-09-30 | 58.5 | -0.11 | -0.19 | 58.61 | 58.21 | 59.16 |
| 2022-09-30 | 58.51 | 1.23 | 2.15 | 57.28 | 57.04 | 58.52 |
| 2022-09-30 | 56.64 | 0.34 | 0.60 | 56.3 | 55.67 | 57.02 |
| 2022-09-30 | 53.45 | 0.44 | 0.83 | 53.01 | 51.14 | 53.78 |
| 2022-09-30 | 51.5 | -0.53 | -1.02 | 52.03 | 51.21 | 54.73 |
| 2022-09-30 | 52.75 | -2.47 | -4.47 | 55.22 | 52.68 | 55.78 |
| 2022-09-30 | 55.91 | -0.17 | -0.30 | 56.08 | 54.81 | 56.26 |
| 2022-09-30 | 55.23 | 1.27 | 2.35 | 53.96 | 53.7 | 55.8 |
| 2022-09-30 | 52.81 | 2.10 | 4.14 | 50.71 | 50.42 | 53.12 |
| 2022-09-30 | 53.65 | -0.67 | -1.23 | 54.32 | 52.77 | 54.84 |
| 2022-09-30 | 53.08 | 1.47 | 2.85 | 51.61 | 51.42 | 53.55 |
| 2022-09-30 | 50.87 | 0.50 | 0.99 | 50.37 | 49.11 | 51.7 |
