TQQQ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	60.28	0.69	1.16	59.59	58.67	61.68
2022-09-30	56.49	0.50	0.89	55.99	54.51	58.02
2022-09-30	57.47	3.82	7.12	53.65	53.55	58.21
2022-09-30	52.17	-0.47	-0.89	52.64	51.64	54.08
2022-09-30	50.4	-9.40	-15.72	59.8	50.17	59.87
2022-09-30	62.1	0.83	1.35	61.27	61.11	64.67
2022-09-30	60.41	0.23	0.38	60.18	59.84	61.29
2022-09-30	59.34	-3.84	-6.08	63.18	59.14	64.26
2022-09-30	61.88	-1.96	-3.07	63.84	59.87	64.24
2022-09-30	69.15	-0.39	-0.56	69.54	68.02	69.95
2022-09-30	72.21	0.41	0.57	71.8	70.68	72.36
2022-09-30	70.91	1.69	2.44	69.22	68.77	71.42
2022-09-30	68.32	1.40	2.09	66.92	66.52	69.23

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones