Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.2 | 1.44 | 1.95 | 73.76 | 73.37 | 75.86 |
| 2022-09-30 | 74.98 | 0.92 | 1.24 | 74.06 | 73.1 | 75.34 |
| 2022-09-30 | 74.57 | 0.29 | 0.39 | 74.28 | 74.05 | 75.06 |
| 2022-09-30 | 73.24 | -2.26 | -2.99 | 75.5 | 73.16 | 75.51 |
| 2022-09-30 | 73.05 | -0.14 | -0.19 | 73.19 | 71.58 | 73.41 |
| 2022-09-30 | 73.06 | -3.21 | -4.21 | 76.27 | 72.07 | 76.56 |
| 2022-09-30 | 76.11 | 0.79 | 1.05 | 75.32 | 75.12 | 76.74 |
| 2022-09-30 | 74.23 | 1.14 | 1.56 | 73.09 | 72.82 | 74.71 |
| 2022-09-30 | 74.03 | 0.78 | 1.06 | 73.25 | 72.63 | 74.86 |
| 2022-09-30 | 74.31 | 1.87 | 2.58 | 72.44 | 71.98 | 74.54 |
| 2022-09-30 | 72.6 | 2.03 | 2.88 | 70.57 | 70.24 | 72.89 |
| 2022-09-30 | 69.49 | -1.49 | -2.10 | 70.98 | 68.97 | 71.49 |
| 2022-09-30 | 71.9 | -0.02 | -0.03 | 71.92 | 69.7 | 72.08 |
| 2022-09-30 | 69.42 | 0.80 | 1.17 | 68.62 | 68.31 | 70.72 |
| 2022-09-30 | 69.62 | 0.76 | 1.10 | 68.86 | 67.79 | 70.45 |
| 2022-09-30 | 69.3 | -2.92 | -4.04 | 72.22 | 67.63 | 72.35 |
| 2022-09-30 | 72.4 | 1.05 | 1.47 | 71.35 | 70.11 | 72.54 |
| 2022-09-30 | 71.86 | -1.69 | -2.30 | 73.55 | 71.32 | 73.58 |
| 2022-09-30 | 73.1 | -1.82 | -2.43 | 74.92 | 71.5 | 74.98 |
| 2022-09-30 | 71.59 | 0.43 | 0.60 | 71.16 | 70.98 | 72.4 |
