Name: ProShares UltraPro QQQ
Brand: Acciones
Price: 48.79 USD

ProShares UltraPro QQQ

15m

30m

Historia

Cambio diario

Min.: 47.11 Max.: 49.16

Información de mercado

Horas de negociación (UTC)

LOGCus ContextLogic Inc	7.0778+0.02%	Comercio
BILI Bilibili Inc.	30.89+0.01%	Comercio
1093 CSPC Pharmaceutical Group Limited	10.30-0.01%	Comercio
APRN Blue Apron Holdings, Inc. Class	13.0586+0.00%	Comercio
IQ iQIYI, Inc.	1.8059-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TQQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.23	-3.49	-6.75	51.72	47.92	52.0
2022-09-30	51.31	-0.84	-1.61	52.15	49.99	52.43
2022-09-30	50.87	-1.02	-1.97	51.89	50.83	52.33
2022-09-30	51.71	1.73	3.46	49.98	49.37	52.2
2022-09-30	50.55	2.30	4.77	48.25	47.94	50.93
2022-09-30	47.62	-0.62	-1.29	48.24	47.0	49.46
2022-09-30	49.71	-2.37	-4.55	52.08	48.37	52.09
2022-09-30	52.5	-3.06	-5.51	55.56	51.02	55.69
2022-09-30	55.0	1.91	3.60	53.09	53.09	55.64
2022-09-30	53.89	-1.04	-1.89	54.93	53.26	55.64
2022-09-30	55.98	-0.90	-1.58	56.88	52.99	57.14
2022-09-30	56.89	-0.72	-1.25	57.61	56.66	57.92
2022-09-30	56.47	0.55	0.98	55.92	55.5	56.72
2022-09-30	55.0	0.57	1.05	54.43	54.14	55.56

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones