TQQQ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.24	0.64	0.91	70.6	69.52	71.62
2022-09-30	67.51	-1.85	-2.67	69.36	67.41	70.41
2022-09-30	67.34	1.10	1.66	66.24	64.83	69.44
2022-09-30	70.69	-1.91	-2.63	72.6	69.6	73.01
2022-09-30	74.23	-2.05	-2.69	76.28	71.97	76.36
2022-09-30	74.94	-0.09	-0.12	75.03	73.31	75.72
2022-09-30	72.6	-1.87	-2.51	74.47	72.02	74.75
2022-09-30	76.92	1.40	1.85	75.52	73.96	77.19
2022-09-30	76.17	1.51	2.02	74.66	73.8	76.58
2022-09-30	72.65	1.84	2.60	70.81	69.49	72.92
2022-09-30	72.09	-1.43	-1.95	73.52	70.67	74.27
2022-09-30	76.18	0.74	0.98	75.44	75.01	77.35

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones