Name: ProShares UltraPro QQQ
Brand: Acciones
Price: 75.04 USD

ProShares UltraPro QQQ

15m

30m

Historia

Cambio diario

Min.: 71.45 Max.: 75.82

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

MJ ETFMG Alternative Harvest ETF	26.49-0.03%	Comercio
META Meta Platforms Inc	602.35-0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	16.24+0.00%	Comercio
PBYI Puma Biotechnology, Inc.	7.0762-0.02%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TQQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.83	-0.34	-0.45	75.17	71.45	75.82
2022-09-30	76.83	0.91	1.20	75.92	75.45	77.26
2022-09-30	76.15	3.43	4.72	72.72	72.59	76.17
2022-09-30	71.18	-0.58	-0.81	71.76	70.29	73.19
2022-09-30	71.46	2.30	3.33	69.16	68.78	71.55
2022-09-30	67.3	1.02	1.54	66.28	66.16	67.67
2022-09-30	64.8	-0.56	-0.86	65.36	63.7	65.95
2022-09-30	65.16	1.32	2.07	63.84	63.71	65.75
2022-09-30	63.43	0.64	1.02	62.79	60.62	63.71
2022-09-30	61.7	0.81	1.33	60.89	60.37	61.77
2022-09-30	60.65	0.02	0.03	60.63	59.6	61.25
2022-09-30	62.51	0.21	0.34	62.3	61.55	62.6
2022-09-30	62.48	1.49	2.44	60.99	60.48	62.64

15%

85%

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones