ProShares UltraPro QQQ

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 69.14 Max.: 70.52

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

RBSl NatWest Group PLC	4.940+0.00%	Comercio
PLTR Palantir Technologies Inc	130.54+0.02%	Comercio
PFE Pfizer Inc	22.06-0.03%	Comercio
MVST Microvast Holdings, Inc.	3.06-0.02%	Comercio
ORP Orpea	10.852-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TQQQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.06	2.53	3.80	66.53	66.28	69.77
2022-09-30	66.05	0.32	0.49	65.73	63.78	66.08
2022-09-30	58.92	-0.86	-1.44	59.78	58.25	60.19
2022-09-30	59.05	-0.05	-0.08	59.1	57.6	60.64
2022-09-30	57.35	0.48	0.84	56.87	55.02	58.19
2022-09-30	56.68	0.77	1.38	55.91	55.51	57.96
2022-09-30	58.32	0.55	0.95	57.77	57.63	59.42
2022-09-30	59.37	0.88	1.50	58.49	57.96	60.11
2022-09-30	56.72	-0.81	-1.41	57.53	56.55	58.81
2022-09-30	54.8	3.23	6.26	51.57	50.26	55.36
2022-09-30	54.82	1.95	3.69	52.87	52.77	55.1
2022-09-30	53.69	-0.15	-0.28	53.84	51.58	54.57
2022-09-30	53.86	1.72	3.30	52.14	51.42	54.0
2022-09-30	52.13	3.52	7.24	48.61	48.47	52.22
2022-09-30	48.05	-1.08	-2.20	49.13	47.57	50.76
2022-09-30	45.01	1.60	3.69	43.41	43.05	45.91
2022-09-30	41.78	-1.57	-3.62	43.35	40.19	43.57
2022-09-30	45.06	-0.93	-2.02	45.99	44.29	46.22
2022-09-30	45.23	-1.51	-3.23	46.74	43.11	47.94
2022-09-30	49.7	-0.11	-0.22	49.81	49.13	51.14

18%

82%