TQQQ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.37	-2.66	-3.85	69.03	65.52	69.54
2022-09-30	72.57	0.88	1.23	71.69	70.92	73.33
2022-09-30	70.2	0.58	0.83	69.62	68.19	71.82
2022-09-30	70.46	-0.46	-0.65	70.92	70.05	72.34
2022-09-30	68.15	-4.73	-6.49	72.88	67.34	72.98
2022-09-30	73.74	2.90	4.09	70.84	69.89	74.14
2022-09-30	74.06	-2.81	-3.66	76.87	73.23	77.69
2022-09-30	78.65	1.24	1.60	77.41	77.17	78.88
2022-09-30	79.51	-1.14	-1.41	80.65	79.11	80.7
2022-09-30	81.13	-0.46	-0.56	81.59	80.26	81.7
2022-09-30	80.07	-2.14	-2.60	82.21	78.67	83.28
2022-09-30	83.5	1.29	1.57	82.21	81.51	83.64
2022-09-30	84.19	-0.24	-0.28	84.43	83.99	85.21
2022-09-30	82.88	2.06	2.55	80.82	80.75	83.27

Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones