Negocie ProShares UltraPro QQQ - TQQQ precio de las acciones
73.04
-0.01%
TQQQ historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.69 | -0.51 | -0.69 | 74.2 | 73.54 | 74.88 |
| 2022-09-30 | 74.33 | 0.72 | 0.98 | 73.61 | 72.43 | 74.56 |
| 2022-09-30 | 71.91 | 1.22 | 1.73 | 70.69 | 70.07 | 73.34 |
| 2022-09-30 | 72.68 | -2.86 | -3.79 | 75.54 | 72.65 | 76.21 |
| 2022-09-30 | 74.61 | 4.30 | 6.12 | 70.31 | 70.01 | 75.31 |
| 2022-09-30 | 67.83 | 3.23 | 5.00 | 64.6 | 63.9 | 68.31 |
| 2022-09-30 | 64.51 | -1.13 | -1.72 | 65.64 | 62.3 | 66.67 |
| 2022-09-30 | 63.28 | 2.20 | 3.60 | 61.08 | 60.66 | 63.75 |
| 2022-09-30 | 57.81 | -3.53 | -5.75 | 61.34 | 57.51 | 62.64 |
| 2022-09-30 | 61.42 | -0.15 | -0.24 | 61.57 | 59.31 | 62.51 |
| 2022-09-30 | 63.27 | -2.65 | -4.02 | 65.92 | 61.56 | 66.13 |
| 2022-09-30 | 63.95 | -1.68 | -2.56 | 65.63 | 63.4 | 66.3 |
| 2022-09-30 | 66.23 | -0.73 | -1.09 | 66.96 | 64.94 | 68.17 |
TQQQ historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
