ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 2977.02 Max.: 3053.29

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

YFI/USD YFI to US Dollar	4176.30+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.27770.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1499997+0.01%	Comercio
KNC/USD KNC to US Dollar	0.2779-0.00%	Comercio
CRV/USDT Curve DAO to Tether	0.42210.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3007.88	17.21	0.58	2990.67	2988.77	3014.45
2022-09-30	2989.91	-41.86	-1.38	3031.77	2963.84	3054.67
2022-09-30	3031.81	16.81	0.56	3015.0	2994.76	3099.06
2022-09-30	3014.95	-12.42	-0.41	3027.37	2986.38	3071.65
2022-09-30	3027.38	67.90	2.29	2959.48	2887.42	3045.35
2022-09-30	2959.21	7.13	0.24	2952.08	2855.78	2979.13
2022-09-30	2952.14	150.79	5.38	2801.35	2762.21	2985.24
2022-09-30	2801.32	33.43	1.21	2767.89	2765.67	2857.12
2022-09-30	2768.14	4.31	0.16	2763.83	2702.09	2797.67
2022-09-30	2763.96	-67.11	-2.37	2831.07	2620.44	2884.15
2022-09-30	2831.23	-191.54	-6.34	3022.77	2787.59	3061.43
2022-09-30	3022.85	-98.29	-3.15	3121.14	2869.78	3123.53
2022-09-30	3121.23	93.16	3.08	3028.07	2943.07	3167.94
2022-09-30	3027.88	-64.23	-2.08	3092.11	2956.1	3220.44
2022-09-30	3092.71	-73.43	-2.32	3166.14	3001.76	3247.08
2022-09-30	3165.8	55.39	1.78	3110.41	3108.02	3229.28
2022-09-30	3110.17	-118.95	-3.68	3229.12	3067.76	3254.95
2022-09-30	3229.11	-185.35	-5.43	3414.46	3150.89	3565.49
2022-09-30	3414.47	-2.34	-0.07	3416.81	3370.71	3588.32
2022-09-30	3416.66	-149.06	-4.18	3565.72	3405.45	3647.78

18%

82%