Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2180.98 | -9.28 | -0.42 | 2190.26 | 2161.91 | 2194.32 |
| 2022-09-30 | 2190.29 | -49.43 | -2.21 | 2239.72 | 2179.45 | 2271.35 |
| 2022-09-30 | 2239.65 | 132.22 | 6.27 | 2107.43 | 2059.83 | 2273.81 |
| 2022-09-30 | 2107.4 | -2.12 | -0.10 | 2109.52 | 2087.76 | 2174.17 |
| 2022-09-30 | 2109.6 | 43.85 | 2.12 | 2065.75 | 2021.09 | 2122.9 |
| 2022-09-30 | 2065.77 | 12.29 | 0.60 | 2053.48 | 2043.96 | 2083.68 |
| 2022-09-30 | 2053.57 | -3.49 | -0.17 | 2057.06 | 2041.3 | 2081.67 |
| 2022-09-30 | 2057.07 | -82.55 | -3.86 | 2139.62 | 2015.63 | 2159.09 |
| 2022-09-30 | 2139.57 | 36.25 | 1.72 | 2103.32 | 2080.39 | 2167.44 |
| 2022-09-30 | 2103.14 | 78.33 | 3.87 | 2024.81 | 2010.79 | 2122.8 |
| 2022-09-30 | 2024.71 | 41.70 | 2.10 | 1983.01 | 1978.17 | 2083.74 |
| 2022-09-30 | 1983.13 | -9.69 | -0.49 | 1992.82 | 1936.95 | 2017.84 |
| 2022-09-30 | 1992.87 | 1.56 | 0.08 | 1991.31 | 1981.44 | 2045.62 |
| 2022-09-30 | 1991.55 | -67.73 | -3.29 | 2059.28 | 1967.36 | 2075.84 |
| 2022-09-30 | 2059.22 | -109.25 | -5.04 | 2168.47 | 2032.3 | 2171.88 |
| 2022-09-30 | 2168.58 | 13.13 | 0.61 | 2155.45 | 2145.88 | 2199.29 |
| 2022-09-30 | 2155.44 | 3.58 | 0.17 | 2151.86 | 2102.31 | 2175.56 |
| 2022-09-30 | 2151.84 | 98.52 | 4.80 | 2053.32 | 2022.63 | 2196.89 |
| 2022-09-30 | 2053.3 | -31.52 | -1.51 | 2084.82 | 2025.62 | 2126.93 |
| 2022-09-30 | 2084.97 | -60.90 | -2.84 | 2145.87 | 2070.62 | 2167.73 |
