ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 2806.56 Max.: 2982.93

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

XRP/BYN Ripple to Belarusian Ruble	5.5498+0.03%	Comercio
GRT/BTC The Graph to Bitcoin	0.00000044-0.05%	Comercio
BTC/GBP Bitcoin / Pound Sterling	65886.950.00%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.22050.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2816.94	-9.14	-0.32	2826.08	2806.56	2839.04
2022-09-30	2825.99	-6.24	-0.22	2832.23	2774.53	2996.1
2022-09-30	2832.09	-129.80	-4.38	2961.89	2789.25	3029.58
2022-09-30	2962.06	-1.78	-0.06	2963.84	2876.88	2981.66
2022-09-30	2963.88	-99.44	-3.25	3063.32	2893.85	3177.34
2022-09-30	3063.39	-52.37	-1.68	3115.76	3026.83	3130.77
2022-09-30	3115.59	30.57	0.99	3085.02	3078.54	3136.4
2022-09-30	3084.4	-152.92	-4.72	3237.32	3045.24	3266.49
2022-09-30	3237.51	-87.73	-2.64	3325.24	3146.09	3328.95
2022-09-30	3325.26	7.44	0.22	3317.82	3289.34	3448.48
2022-09-30	3318.06	192.92	6.17	3125.14	3091.54	3398.67
2022-09-30	3125.26	64.18	2.10	3061.08	3041.78	3181.22
2022-09-30	3060.63	22.18	0.73	3038.45	2911.96	3151.72
2022-09-30	3038.49	16.36	0.54	3022.13	3012.61	3069.56
2022-09-30	3022.09	-112.76	-3.60	3134.85	2983.81	3195.32
2022-09-30	3134.86	-55.68	-1.75	3190.54	3068.89	3241.78
2022-09-30	3190.49	193.91	6.47	2996.58	2986.13	3216.57
2022-09-30	2996.55	197.59	7.06	2798.96	2782.73	3035.49
2022-09-30	2798.95	-192.56	-6.44	2991.51	2718.82	2999.61
2022-09-30	2991.44	0.77	0.03	2990.67	2977.02	3053.29

18%

82%