ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 3564.52 Max.: 3622.53

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

BAND/USDT Band Protocol to Tether	0.47610.00%	Comercio
QNT/USDT QNT to USDT	83.390.00%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
SNX/USD Synthtix to US Dollar	0.865-0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.0000244-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3397.65	-4.16	-0.12	3401.81	3372.29	3404.34
2022-09-30	3401.83	-32.28	-0.94	3434.11	3355.93	3485.17
2022-09-30	3434.31	120.16	3.63	3314.15	3190.94	3470.67
2022-09-30	3314.19	-109.05	-3.19	3423.24	3243.5	3456.51
2022-09-30	3423.21	136.54	4.15	3286.67	3166.73	3480.21
2022-09-30	3286.22	-317.04	-8.80	3603.26	3055.13	3653.92
2022-09-30	3603.21	-303.00	-7.76	3906.21	3556.73	3915.2
2022-09-30	3906.1	33.86	0.87	3872.24	3838.88	3918.46
2022-09-30	3872.44	26.01	0.68	3846.43	3828.81	3908.01
2022-09-30	3846.71	41.16	1.08	3805.55	3796.73	3903.3
2022-09-30	3805.22	-100.19	-2.57	3905.41	3677.35	3950.69
2022-09-30	3905.12	-75.60	-1.90	3980.72	3836.93	4037.94
2022-09-30	3980.52	-138.85	-3.37	4119.37	3933.48	4176.78
2022-09-30	4119.69	-39.35	-0.95	4159.04	4093.58	4254.29
2022-09-30	4158.65	203.73	5.15	3954.92	3920.46	4180.08
2022-09-30	3955.15	19.95	0.51	3935.2	3913.14	3970.01
2022-09-30	3935.61	76.55	1.98	3859.06	3847.17	4025.62
2022-09-30	3859.32	52.94	1.39	3806.38	3796.52	3936.53
2022-09-30	3806.61	-68.28	-1.76	3874.89	3712.22	3891.42
2022-09-30	3874.7	-106.36	-2.67	3981.06	3841.49	4114.27

18%

82%