Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2682.54 | 18.87 | 0.71 | 2663.67 | 2653.07 | 2691.08 |
| 2022-09-30 | 2663.81 | -74.96 | -2.74 | 2738.77 | 2613.16 | 2848.89 |
| 2022-09-30 | 2739.1 | 23.13 | 0.85 | 2715.97 | 2707.09 | 2771.91 |
| 2022-09-30 | 2715.81 | 45.09 | 1.69 | 2670.72 | 2654.7 | 2736.91 |
| 2022-09-30 | 2670.73 | -74.15 | -2.70 | 2744.88 | 2604.25 | 2757.42 |
| 2022-09-30 | 2744.86 | 83.00 | 3.12 | 2661.86 | 2639.25 | 2851.03 |
| 2022-09-30 | 2661.75 | -32.09 | -1.19 | 2693.84 | 2653.0 | 2727.44 |
| 2022-09-30 | 2693.89 | -32.07 | -1.18 | 2725.96 | 2665.74 | 2739.89 |
| 2022-09-30 | 2726.02 | 49.44 | 1.85 | 2676.58 | 2665.09 | 2793.21 |
| 2022-09-30 | 2676.34 | -62.26 | -2.27 | 2738.6 | 2613.98 | 2758.21 |
| 2022-09-30 | 2738.56 | 136.58 | 5.25 | 2601.98 | 2548.26 | 2796.3 |
| 2022-09-30 | 2602.25 | -59.44 | -2.23 | 2661.69 | 2559.85 | 2725.98 |
| 2022-09-30 | 2662.1 | 34.19 | 1.30 | 2627.91 | 2559.73 | 2694.61 |
| 2022-09-30 | 2627.62 | -5.50 | -0.21 | 2633.12 | 2521.2 | 2698.37 |
| 2022-09-30 | 2633.19 | 10.62 | 0.40 | 2622.57 | 2586.96 | 2669.34 |
| 2022-09-30 | 2622.7 | -64.74 | -2.41 | 2687.44 | 2576.86 | 2799.89 |
| 2022-09-30 | 2687.12 | -101.48 | -3.64 | 2788.6 | 2657.25 | 2858.84 |
| 2022-09-30 | 2788.62 | 55.89 | 2.05 | 2732.73 | 2699.0 | 2827.52 |
| 2022-09-30 | 2731.78 | -150.86 | -5.23 | 2882.64 | 2634.68 | 2891.66 |
| 2022-09-30 | 2882.75 | 12.98 | 0.45 | 2869.77 | 2086.89 | 2922.93 |
