Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3073.56 | 1.70 | 0.06 | 3071.86 | 3066.96 | 3100.32 |
| 2022-09-30 | 3071.63 | -40.71 | -1.31 | 3112.34 | 3031.59 | 3163.03 |
| 2022-09-30 | 3112.18 | -98.00 | -3.05 | 3210.18 | 3069.5 | 3223.75 |
| 2022-09-30 | 3209.83 | 133.23 | 4.33 | 3076.6 | 3050.24 | 3227.08 |
| 2022-09-30 | 3076.91 | -57.87 | -1.85 | 3134.78 | 3037.25 | 3162.87 |
| 2022-09-30 | 3134.9 | 44.39 | 1.44 | 3090.51 | 3072.28 | 3221.49 |
| 2022-09-30 | 3090.41 | 30.57 | 1.00 | 3059.84 | 3014.3 | 3132.62 |
| 2022-09-30 | 3059.49 | -131.05 | -4.11 | 3190.54 | 3030.31 | 3243.07 |
| 2022-09-30 | 3190.53 | -57.12 | -1.76 | 3247.65 | 3120.43 | 3338.82 |
| 2022-09-30 | 3246.95 | -129.46 | -3.83 | 3376.41 | 3210.52 | 3448.83 |
| 2022-09-30 | 3376.71 | 190.14 | 5.97 | 3186.57 | 3107.55 | 3392.84 |
| 2022-09-30 | 3186.9 | 57.64 | 1.84 | 3129.26 | 3070.71 | 3252.09 |
| 2022-09-30 | 3129.7 | 165.02 | 5.57 | 2964.68 | 2956.64 | 3159.48 |
| 2022-09-30 | 2964.39 | 66.29 | 2.29 | 2898.1 | 2888.8 | 2986.55 |
| 2022-09-30 | 2898.45 | 174.27 | 6.40 | 2724.18 | 2701.81 | 2921.18 |
| 2022-09-30 | 2724.17 | 301.90 | 12.46 | 2422.27 | 2419.64 | 2746.96 |
| 2022-09-30 | 2421.91 | 25.06 | 1.05 | 2396.85 | 2379.53 | 2479.76 |
| 2022-09-30 | 2396.89 | -59.37 | -2.42 | 2456.26 | 2356.29 | 2489.94 |
| 2022-09-30 | 2456.24 | -36.86 | -1.48 | 2493.1 | 2410.24 | 2496.01 |
| 2022-09-30 | 2493.21 | -16.48 | -0.66 | 2509.69 | 2469.56 | 2522.66 |
