Gráfico de precios de Ethereum to US Dollar - ETH/USD
2390.45
-0.01%
ETH/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2396.97 | -20.46 | -0.85 | 2417.43 | 2385.17 | 2420.83 |
| 2022-09-30 | 2417.33 | -49.39 | -2.00 | 2466.72 | 2382.41 | 2484.67 |
| 2022-09-30 | 2467.13 | 49.10 | 2.03 | 2418.03 | 2401.15 | 2489.43 |
| 2022-09-30 | 2417.43 | -40.69 | -1.66 | 2458.12 | 2387.96 | 2535.3 |
| 2022-09-30 | 2458.1 | 14.91 | 0.61 | 2443.19 | 2432.86 | 2460.44 |
| 2022-09-30 | 2443.08 | -68.66 | -2.73 | 2511.74 | 2405.97 | 2535.34 |
| 2022-09-30 | 2511.18 | 3.94 | 0.16 | 2507.24 | 2481.53 | 2566.36 |
| 2022-09-30 | 2506.99 | 64.21 | 2.63 | 2442.78 | 2432.21 | 2515.93 |
| 2022-09-30 | 2442.48 | -38.83 | -1.56 | 2481.31 | 2415.39 | 2531.54 |
| 2022-09-30 | 2482.36 | 19.56 | 0.79 | 2462.8 | 2424.18 | 2532.69 |
| 2022-09-30 | 2463.4 | 41.13 | 1.70 | 2422.27 | 2356.43 | 2485.57 |
| 2022-09-30 | 2422.06 | -93.72 | -3.73 | 2515.78 | 2389.43 | 2529.26 |
| 2022-09-30 | 2516.64 | 190.31 | 8.18 | 2326.33 | 2324.0 | 2548.25 |
| 2022-09-30 | 2326.42 | 75.09 | 3.34 | 2251.33 | 2222.01 | 2358.42 |
| 2022-09-30 | 2251.55 | 334.94 | 17.48 | 1916.61 | 1904.75 | 2333.87 |
| 2022-09-30 | 1916.44 | 4.41 | 0.23 | 1912.03 | 1884.0 | 1921.49 |
| 2022-09-30 | 1911.91 | 38.39 | 2.05 | 1873.52 | 1870.15 | 1917.05 |
| 2022-09-30 | 1873.5 | -7.30 | -0.39 | 1880.8 | 1866.95 | 1890.46 |
| 2022-09-30 | 1880.65 | 0.12 | 0.01 | 1880.53 | 1873.91 | 1884.99 |
| 2022-09-30 | 1880.78 | -4.14 | -0.22 | 1884.92 | 1862.18 | 1889.72 |
ETH/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
