Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2193.43 | -10.42 | -0.47 | 2203.85 | 2187.44 | 2207.92 |
| 2022-09-30 | 2203.86 | -114.53 | -4.94 | 2318.39 | 2153.36 | 2350.77 |
| 2022-09-30 | 2318.45 | -34.19 | -1.45 | 2352.64 | 2296.89 | 2376.67 |
| 2022-09-30 | 2352.67 | 173.80 | 7.98 | 2178.87 | 2165.58 | 2386.03 |
| 2022-09-30 | 2178.91 | 81.55 | 3.89 | 2097.36 | 2084.37 | 2203.64 |
| 2022-09-30 | 2097.35 | 4.93 | 0.24 | 2092.42 | 2062.46 | 2106.99 |
| 2022-09-30 | 2092.59 | 19.05 | 0.92 | 2073.54 | 2070.71 | 2210.8 |
| 2022-09-30 | 2073.74 | 21.17 | 1.03 | 2052.57 | 2018.21 | 2095.55 |
| 2022-09-30 | 2052.6 | 15.61 | 0.77 | 2036.99 | 2007.15 | 2086.93 |
| 2022-09-30 | 2036.91 | 43.71 | 2.19 | 1993.2 | 1991.05 | 2089.33 |
| 2022-09-30 | 1993.19 | 56.10 | 2.90 | 1937.09 | 1929.02 | 2054.37 |
| 2022-09-30 | 1937.0 | -32.86 | -1.67 | 1969.86 | 1911.89 | 1980.23 |
| 2022-09-30 | 1969.8 | -9.29 | -0.47 | 1979.09 | 1948.17 | 1996.81 |
| 2022-09-30 | 1979.24 | -94.38 | -4.55 | 2073.62 | 1955.79 | 2094.19 |
| 2022-09-30 | 2073.39 | -54.14 | -2.54 | 2127.53 | 2054.94 | 2164.88 |
| 2022-09-30 | 2127.45 | 144.01 | 7.26 | 1983.44 | 1944.73 | 2200.14 |
| 2022-09-30 | 1983.56 | -44.92 | -2.21 | 2028.48 | 1927.67 | 2042.06 |
| 2022-09-30 | 2027.83 | 87.82 | 4.53 | 1940.01 | 1920.45 | 2091.04 |
| 2022-09-30 | 1939.96 | -24.93 | -1.27 | 1964.89 | 1907.44 | 2055.1 |
| 2022-09-30 | 1964.84 | 35.61 | 1.85 | 1929.23 | 1844.74 | 1985.86 |
