ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 4641.96 Max.: 4751.7

Sentimiento del comerciante (sobre apalancamiento)

36%

64%

Información de mercado

Horas de negociación (UTC)

UNI/USDT UNI/USDT	8.199000.00%	Comercio
RVN/USDT RVN to USDT	0.012520.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01250-0.02%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000710.00%	Comercio
QNT/BTC QNT to BTC	0.0008313-0.11%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4678.44	-8.38	-0.18	4686.82	4666.38	4701.77
2022-09-30	4686.65	170.85	3.78	4515.8	4488.39	4739.43
2022-09-30	4515.68	26.08	0.58	4489.6	4470.58	4620.25
2022-09-30	4489.75	-26.55	-0.59	4516.3	4442.76	4521.45
2022-09-30	4516.25	28.28	0.63	4487.97	4431.17	4596.27
2022-09-30	4488.0	137.82	3.17	4350.18	4334.39	4520.81
2022-09-30	4350.37	204.55	4.93	4145.82	4124.01	4357.21
2022-09-30	4145.76	-72.18	-1.71	4217.94	4092.42	4249.6
2022-09-30	4217.85	73.69	1.78	4144.16	4084.45	4239.77
2022-09-30	4144.44	122.97	3.06	4021.47	3968.03	4147.3
2022-09-30	4021.48	-13.00	-0.32	4034.48	3974.3	4041.32
2022-09-30	4034.49	158.03	4.08	3876.46	3869.21	4071.79
2022-09-30	3876.4	-277.47	-6.68	4153.87	3823.07	4162.99
2022-09-30	4153.55	-10.74	-0.26	4164.29	4074.57	4209.42
2022-09-30	4164.34	-38.10	-0.91	4202.44	4117.67	4231.52
2022-09-30	4202.43	-244.37	-5.50	4446.8	4057.86	4457.62
2022-09-30	4446.82	-35.84	-0.80	4482.66	4445.51	4500.23
2022-09-30	4482.74	11.59	0.26	4471.15	4456.12	4511.76
2022-09-30	4471.21	-118.37	-2.58	4589.58	4437.54	4622.0
2022-09-30	4589.42	-2.84	-0.06	4592.26	4554.94	4647.72

36%

64%