Precio del Ethereum to US Dollar | ETH/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

None

Horas de negociación (UTC)

ETH/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2503.7	7.87	0.32	2495.83	2495.8	2518.39
2022-09-30	2495.35	51.48	2.11	2443.87	2405.67	2535.67
2022-09-30	2444.08	-90.04	-3.55	2534.12	2439.73	2576.65
2022-09-30	2534.09	31.18	1.25	2502.91	2494.96	2552.16
2022-09-30	2503.01	17.51	0.70	2485.5	2483.39	2572.82
2022-09-30	2485.56	11.79	0.48	2473.77	2468.17	2517.73
2022-09-30	2473.35	-99.40	-3.86	2572.75	2405.18	2585.41
2022-09-30	2572.96	-124.58	-4.62	2697.54	2536.28	2699.46
2022-09-30	2697.14	-13.00	-0.48	2710.14	2683.26	2725.52
2022-09-30	2710.0	-16.56	-0.61	2726.56	2678.98	2737.68
2022-09-30	2726.93	40.06	1.49	2686.87	2685.82	2739.34
2022-09-30	2687.39	19.18	0.72	2668.21	2664.78	2690.04
2022-09-30	2667.67	-37.62	-1.39	2705.29	2650.65	2776.9
2022-09-30	2705.3	20.85	0.78	2684.45	2671.21	2721.05
2022-09-30	2684.41	7.39	0.28	2677.02	2656.72	2737.82
2022-09-30	2676.6	-11.29	-0.42	2687.89	2650.45	2748.23
2022-09-30	2688.18	-0.08	-0.00	2688.26	2635.14	2720.42
2022-09-30	2687.78	-8.24	-0.31	2696.02	2669.2	2723.39
2022-09-30	2696.12	4.72	0.18	2691.4	2662.96	2696.7
2022-09-30	2691.39	4.51	0.17	2686.88	2666.74	2742.66