Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1963.63 | -2.26 | -0.11 | 1965.89 | 1956.27 | 1981.21 |
| 2022-09-30 | 1966.03 | -120.32 | -5.77 | 2086.35 | 1928.63 | 2103.19 |
| 2022-09-30 | 2086.41 | 38.84 | 1.90 | 2047.57 | 2041.31 | 2107.32 |
| 2022-09-30 | 2047.44 | 101.30 | 5.21 | 1946.14 | 1923.4 | 2071.96 |
| 2022-09-30 | 1946.45 | 6.34 | 0.33 | 1940.11 | 1895.99 | 2001.05 |
| 2022-09-30 | 1939.82 | -82.49 | -4.08 | 2022.31 | 1901.85 | 2031.04 |
| 2022-09-30 | 2022.46 | -81.35 | -3.87 | 2103.81 | 1988.58 | 2124.02 |
| 2022-09-30 | 2103.95 | 15.49 | 0.74 | 2088.46 | 2006.8 | 2146.57 |
| 2022-09-30 | 2088.73 | 1.74 | 0.08 | 2086.99 | 2064.99 | 2151.05 |
| 2022-09-30 | 2086.93 | 24.98 | 1.21 | 2061.95 | 1998.39 | 2127.12 |
| 2022-09-30 | 2062.43 | 238.83 | 13.10 | 1823.6 | 1741.74 | 2092.52 |
| 2022-09-30 | 1824.06 | -318.76 | -14.88 | 2142.82 | 1814.11 | 2169.51 |
| 2022-09-30 | 2143.32 | -86.27 | -3.87 | 2229.59 | 2073.0 | 2293.2 |
| 2022-09-30 | 2230.96 | -114.24 | -4.87 | 2345.2 | 2107.42 | 2357.89 |
| 2022-09-30 | 2345.36 | 76.46 | 3.37 | 2268.9 | 2155.51 | 2395.88 |
| 2022-09-30 | 2268.82 | -180.01 | -7.35 | 2448.83 | 2218.48 | 2474.48 |
| 2022-09-30 | 2449.05 | -252.95 | -9.36 | 2702.0 | 2235.46 | 2709.3 |
| 2022-09-30 | 2701.97 | -115.58 | -4.10 | 2817.55 | 2631.44 | 2824.48 |
| 2022-09-30 | 2817.56 | -188.64 | -6.28 | 3006.2 | 2750.48 | 3009.07 |
| 2022-09-30 | 3006.29 | -16.50 | -0.55 | 3022.79 | 2979.19 | 3043.06 |
