Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2622.32 | 0.82 | 0.03 | 2621.5 | 2610.02 | 2626.29 |
| 2022-09-30 | 2621.33 | -43.59 | -1.64 | 2664.92 | 2604.49 | 2669.89 |
| 2022-09-30 | 2665.05 | -81.55 | -2.97 | 2746.6 | 2653.63 | 2768.85 |
| 2022-09-30 | 2746.58 | 97.88 | 3.70 | 2648.7 | 2635.29 | 2758.34 |
| 2022-09-30 | 2648.65 | 6.91 | 0.26 | 2641.74 | 2630.92 | 2663.18 |
| 2022-09-30 | 2641.68 | 36.91 | 1.42 | 2604.77 | 2595.32 | 2676.31 |
| 2022-09-30 | 2604.65 | -6.04 | -0.23 | 2610.69 | 2574.91 | 2647.45 |
| 2022-09-30 | 2610.68 | 4.11 | 0.16 | 2606.57 | 2588.32 | 2647.12 |
| 2022-09-30 | 2606.83 | -23.68 | -0.90 | 2630.51 | 2536.27 | 2687.32 |
| 2022-09-30 | 2628.74 | 159.98 | 6.48 | 2468.76 | 2442.57 | 2652.99 |
| 2022-09-30 | 2468.59 | -7.52 | -0.30 | 2476.11 | 2435.72 | 2484.94 |
| 2022-09-30 | 2476.01 | 36.91 | 1.51 | 2439.1 | 2433.43 | 2490.06 |
| 2022-09-30 | 2439.09 | 54.45 | 2.28 | 2384.64 | 2380.12 | 2471.44 |
| 2022-09-30 | 2384.55 | 16.05 | 0.68 | 2368.5 | 2328.0 | 2418.63 |
| 2022-09-30 | 2368.51 | -71.09 | -2.91 | 2439.6 | 2351.8 | 2472.54 |
| 2022-09-30 | 2439.58 | 17.56 | 0.73 | 2422.02 | 2400.13 | 2464.9 |
| 2022-09-30 | 2421.99 | -17.77 | -0.73 | 2439.76 | 2402.21 | 2521.06 |
| 2022-09-30 | 2439.86 | 25.16 | 1.04 | 2414.7 | 2406.61 | 2458.26 |
| 2022-09-30 | 2414.69 | 0.76 | 0.03 | 2413.93 | 2389.86 | 2428.54 |
| 2022-09-30 | 2413.92 | 64.50 | 2.75 | 2349.42 | 2338.62 | 2441.02 |
