Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2988.45 | -17.75 | -0.59 | 3006.2 | 2982.2 | 3009.07 |
| 2022-09-30 | 3006.29 | -16.50 | -0.55 | 3022.79 | 2979.19 | 3043.06 |
| 2022-09-30 | 3022.7 | 95.75 | 3.27 | 2926.95 | 2895.82 | 3032.46 |
| 2022-09-30 | 2926.88 | 112.43 | 3.99 | 2814.45 | 2809.98 | 2948.7 |
| 2022-09-30 | 2814.28 | -134.67 | -4.57 | 2948.95 | 2783.68 | 2955.7 |
| 2022-09-30 | 2948.96 | -4.38 | -0.15 | 2953.34 | 2939.71 | 2966.38 |
| 2022-09-30 | 2953.14 | 2.81 | 0.10 | 2950.33 | 2889.15 | 3016.73 |
| 2022-09-30 | 2949.79 | -29.57 | -0.99 | 2979.36 | 2903.07 | 3036.1 |
| 2022-09-30 | 2979.48 | 43.09 | 1.47 | 2936.39 | 2864.95 | 3066.97 |
| 2022-09-30 | 2936.38 | -251.87 | -7.90 | 3188.25 | 2910.57 | 3200.31 |
| 2022-09-30 | 3188.14 | -93.96 | -2.86 | 3282.1 | 3164.11 | 3282.59 |
| 2022-09-30 | 3282.24 | -26.33 | -0.80 | 3308.57 | 3276.08 | 3367.67 |
| 2022-09-30 | 3308.72 | 12.15 | 0.37 | 3296.57 | 3284.45 | 3329.54 |
| 2022-09-30 | 3296.58 | -22.19 | -0.67 | 3318.77 | 3251.13 | 3327.02 |
| 2022-09-30 | 3318.73 | -36.68 | -1.09 | 3355.41 | 3272.66 | 3384.27 |
| 2022-09-30 | 3355.37 | 32.14 | 0.97 | 3323.23 | 3279.05 | 3404.2 |
| 2022-09-30 | 3323.26 | 232.39 | 7.52 | 3090.87 | 3087.23 | 3376.32 |
| 2022-09-30 | 3091.45 | -27.74 | -0.89 | 3119.19 | 3061.11 | 3167.7 |
| 2022-09-30 | 3118.66 | 36.82 | 1.19 | 3081.84 | 3079.6 | 3143.64 |
| 2022-09-30 | 3081.77 | -2.05 | -0.07 | 3083.82 | 3073.59 | 3099.66 |
