Precio del Ethereum to US Dollar | ETH/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

None

Horas de negociación (UTC)

ETH/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1884.01	3.86	0.21	1880.15	1878.88	1885.33
2022-09-30	1880.97	9.81	0.52	1871.16	1852.12	1896.05
2022-09-30	1871.22	-37.20	-1.95	1908.42	1866.11	1929.7
2022-09-30	1908.99	-6.11	-0.32	1915.1	1905.9	1936.89
2022-09-30	1915.15	2.32	0.12	1912.83	1911.25	1925.51
2022-09-30	1913.08	10.72	0.56	1902.36	1892.7	1942.09
2022-09-30	1902.48	-4.81	-0.25	1907.29	1890.49	1918.04
2022-09-30	1907.4	39.29	2.10	1868.11	1853.14	1926.59
2022-09-30	1868.36	9.45	0.51	1858.91	1846.6	1880.43
2022-09-30	1859.04	-24.45	-1.30	1883.49	1826.04	1884.2
2022-09-30	1883.56	40.80	2.21	1842.76	1841.33	1896.74
2022-09-30	1842.57	-17.89	-0.96	1860.46	1819.87	1873.74
2022-09-30	1860.38	-57.21	-2.98	1917.59	1845.74	1934.43
2022-09-30	1916.87	8.95	0.47	1907.92	1891.66	1935.53
2022-09-30	1907.94	-12.41	-0.65	1920.35	1874.35	1931.72
2022-09-30	1920.32	29.84	1.58	1890.48	1854.53	1927.71
2022-09-30	1890.78	-62.52	-3.20	1953.3	1881.29	1979.49
2022-09-30	1953.08	80.02	4.27	1873.06	1871.85	1964.67
2022-09-30	1872.87	13.40	0.72	1859.47	1849.43	1875.23
2022-09-30	1860.0	-16.73	-0.89	1876.73	1845.58	1908.38