Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1666.47 | -5.27 | -0.32 | 1671.74 | 1658.81 | 1676.2 |
| 2022-09-30 | 1671.87 | 51.95 | 3.21 | 1619.92 | 1619.71 | 1691.6 |
| 2022-09-30 | 1619.88 | -18.11 | -1.11 | 1637.99 | 1602.32 | 1666.88 |
| 2022-09-30 | 1638.04 | -51.27 | -3.03 | 1689.31 | 1612.46 | 1696.16 |
| 2022-09-30 | 1689.32 | -0.01 | -0.00 | 1689.33 | 1643.93 | 1713.9 |
| 2022-09-30 | 1689.48 | 120.42 | 7.67 | 1569.06 | 1562.96 | 1720.98 |
| 2022-09-30 | 1569.18 | -14.06 | -0.89 | 1583.24 | 1510.02 | 1601.33 |
| 2022-09-30 | 1583.31 | -184.90 | -10.46 | 1768.21 | 1539.67 | 1772.83 |
| 2022-09-30 | 1768.58 | -41.32 | -2.28 | 1809.9 | 1715.12 | 1818.3 |
| 2022-09-30 | 1810.39 | -47.28 | -2.55 | 1857.67 | 1767.25 | 1890.1 |
| 2022-09-30 | 1857.71 | -146.16 | -7.29 | 2003.87 | 1837.35 | 2004.39 |
| 2022-09-30 | 2003.8 | -0.78 | -0.04 | 2004.58 | 1955.18 | 2018.8 |
| 2022-09-30 | 2004.05 | -15.25 | -0.76 | 2019.3 | 1991.13 | 2035.06 |
| 2022-09-30 | 2018.74 | 7.13 | 0.35 | 2011.61 | 1999.25 | 2029.52 |
| 2022-09-30 | 2011.43 | 3.83 | 0.19 | 2007.6 | 1973.02 | 2043.48 |
| 2022-09-30 | 2006.2 | -14.39 | -0.71 | 2020.59 | 1963.93 | 2026.96 |
| 2022-09-30 | 2021.6 | -49.20 | -2.38 | 2070.8 | 2012.06 | 2094.33 |
| 2022-09-30 | 2070.47 | -40.69 | -1.93 | 2111.16 | 2052.26 | 2138.51 |
| 2022-09-30 | 2110.99 | 13.41 | 0.64 | 2097.58 | 2089.64 | 2140.33 |
| 2022-09-30 | 2097.5 | 4.99 | 0.24 | 2092.51 | 2060.08 | 2106.21 |
