Precio del Ethereum to US Dollar | ETH/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

28%

72%

Información de mercado

None

Horas de negociación (UTC)

ETH/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2705.34	-4.80	-0.18	2710.14	2704.65	2723.24
2022-09-30	2710.0	-16.56	-0.61	2726.56	2678.98	2737.68
2022-09-30	2726.93	40.06	1.49	2686.87	2685.82	2739.34
2022-09-30	2687.39	19.18	0.72	2668.21	2664.78	2690.04
2022-09-30	2667.67	-37.62	-1.39	2705.29	2650.65	2776.9
2022-09-30	2705.3	20.85	0.78	2684.45	2671.21	2721.05
2022-09-30	2684.41	7.39	0.28	2677.02	2656.72	2737.82
2022-09-30	2676.6	-11.29	-0.42	2687.89	2650.45	2748.23
2022-09-30	2688.18	-0.08	-0.00	2688.26	2635.14	2720.42
2022-09-30	2687.78	-8.24	-0.31	2696.02	2669.2	2723.39
2022-09-30	2696.12	4.72	0.18	2691.4	2662.96	2696.7
2022-09-30	2691.39	4.51	0.17	2686.88	2666.74	2742.66
2022-09-30	2686.96	2.69	0.10	2684.27	2627.07	2704.6
2022-09-30	2684.13	-69.82	-2.54	2753.95	2634.61	2788.57
2022-09-30	2753.89	-21.68	-0.78	2775.57	2714.64	2777.4
2022-09-30	2775.39	130.98	4.95	2644.41	2643.03	2807.25
2022-09-30	2644.39	11.89	0.45	2632.5	2563.67	2649.46
2022-09-30	2632.81	21.09	0.81	2611.72	2603.09	2668.13
2022-09-30	2611.78	166.49	6.81	2445.29	2434.43	2646.32
2022-09-30	2445.67	29.08	1.20	2416.59	2411.69	2481.16