ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 4277.69 Max.: 4336.61

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

AVAX/USD AVAX to US Dollar	25.2931+0.02%	Comercio
UNI/USDT UNI/USDT	9.669000.00%	Comercio
ETH/EUR Ethereum to Euro	3685.79+0.01%	Comercio
0x/USD 0x to US Dollar	0.28080+0.02%	Comercio
RVN/USD Ravencoin to US Dollar	0.01311+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4289.71	-15.79	-0.37	4305.5	4282.43	4318.98
2022-09-30	4305.59	30.96	0.72	4274.63	4270.01	4336.61
2022-09-30	4274.92	-32.16	-0.75	4307.08	4237.74	4328.75
2022-09-30	4306.92	9.25	0.22	4297.67	4253.17	4490.68
2022-09-30	4297.64	-155.17	-3.48	4452.81	4264.57	4485.43
2022-09-30	4452.71	126.17	2.92	4326.54	4282.68	4492.56
2022-09-30	4326.63	11.57	0.27	4315.06	4256.2	4417.22
2022-09-30	4314.99	-77.17	-1.76	4392.16	4212.01	4492.07
2022-09-30	4392.34	17.54	0.40	4374.8	4374.13	4498.33
2022-09-30	4374.78	13.54	0.31	4361.24	4258.04	4415.46
2022-09-30	4361.23	-150.54	-3.34	4511.77	4267.22	4517.3
2022-09-30	4511.59	3.86	0.09	4507.73	4428.8	4634.87
2022-09-30	4507.66	-94.28	-2.05	4601.94	4482.67	4665.91
2022-09-30	4601.9	224.50	5.13	4377.4	4312.76	4635.83
2022-09-30	4377.29	-402.32	-8.42	4779.61	4336.2	4798.55
2022-09-30	4779.68	2.40	0.05	4777.28	4709.24	4956.12
2022-09-30	4777.29	-52.75	-1.09	4830.04	4659.82	4830.04
2022-09-30	4829.62	604.69	14.31	4224.93	4206.38	4866.96
2022-09-30	4225.01	-111.95	-2.58	4336.96	4203.44	4340.73
2022-09-30	4336.97	261.20	6.41	4075.77	4062.52	4379.36

24%

76%