Gráfico de precios de Ethereum to US Dollar - ETH/USD
2249.78
-0.04%
ETH/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2306.95 | -50.49 | -2.14 | 2357.44 | 2304.57 | 2358.63 |
| 2022-09-30 | 2357.59 | 10.94 | 0.47 | 2346.65 | 2319.59 | 2389.21 |
| 2022-09-30 | 2347.11 | 27.38 | 1.18 | 2319.73 | 2294.33 | 2360.93 |
| 2022-09-30 | 2319.31 | -7.07 | -0.30 | 2326.38 | 2290.21 | 2340.68 |
| 2022-09-30 | 2326.96 | -28.01 | -1.19 | 2354.97 | 2307.62 | 2367.9 |
| 2022-09-30 | 2355.88 | -27.25 | -1.14 | 2383.13 | 2278.02 | 2386.97 |
| 2022-09-30 | 2383.28 | -3.06 | -0.13 | 2386.34 | 2348.9 | 2414.51 |
| 2022-09-30 | 2386.42 | -85.30 | -3.45 | 2471.72 | 2357.25 | 2479.87 |
| 2022-09-30 | 2471.77 | 25.75 | 1.05 | 2446.02 | 2433.74 | 2524.68 |
| 2022-09-30 | 2447.01 | 41.59 | 1.73 | 2405.42 | 2369.31 | 2475.28 |
| 2022-09-30 | 2405.4 | -1.96 | -0.08 | 2407.36 | 2382.69 | 2443.6 |
| 2022-09-30 | 2408.17 | 8.50 | 0.35 | 2399.67 | 2326.25 | 2427.75 |
| 2022-09-30 | 2399.58 | -20.02 | -0.83 | 2419.6 | 2353.87 | 2438.71 |
| 2022-09-30 | 2420.51 | -18.79 | -0.77 | 2439.3 | 2390.18 | 2490.45 |
| 2022-09-30 | 2439.3 | 20.50 | 0.85 | 2418.8 | 2314.18 | 2464.53 |
| 2022-09-30 | 2418.88 | -76.95 | -3.08 | 2495.83 | 2402.88 | 2527.51 |
| 2022-09-30 | 2495.35 | 51.48 | 2.11 | 2443.87 | 2405.67 | 2535.67 |
| 2022-09-30 | 2444.08 | -90.04 | -3.55 | 2534.12 | 2439.73 | 2576.65 |
| 2022-09-30 | 2534.09 | 31.18 | 1.25 | 2502.91 | 2494.96 | 2552.16 |
| 2022-09-30 | 2503.01 | 17.51 | 0.70 | 2485.5 | 2483.39 | 2572.82 |
ETH/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
