ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 2438.25 Max.: 2608.38

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

XRP/BTC Ripple to Bitcoin	0.000022590.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.02373-0.02%	Comercio
ETH/JPY Ethereum / Yen	340395.790.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	134073.000.00%	Comercio
LTC/USDT Litecoin to Tether	99.000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2529.53	-53.89	-2.09	2583.42	2505.67	2608.38
2022-09-30	2583.47	237.82	10.14	2345.65	2318.17	2600.43
2022-09-30	2345.38	138.14	6.26	2207.24	2184.44	2490.38
2022-09-30	2207.3	396.20	21.88	1811.1	1808.59	2226.07
2022-09-30	1811.06	-6.46	-0.36	1817.52	1786.8	1851.13
2022-09-30	1817.42	-3.06	-0.17	1820.48	1751.0	1821.29
2022-09-30	1820.62	12.03	0.67	1808.59	1781.17	1833.83
2022-09-30	1808.67	-25.58	-1.39	1834.25	1802.76	1851.01
2022-09-30	1834.27	-8.79	-0.48	1843.06	1810.29	1849.28
2022-09-30	1843.05	4.46	0.24	1838.59	1813.08	1872.05
2022-09-30	1838.74	44.60	2.49	1794.14	1792.98	1874.59
2022-09-30	1794.22	-3.66	-0.20	1797.88	1732.25	1817.18
2022-09-30	1798.02	-2.58	-0.14	1800.6	1780.95	1842.98
2022-09-30	1800.5	8.65	0.48	1791.85	1744.7	1828.51
2022-09-30	1791.96	-29.88	-1.64	1821.84	1783.51	1858.38
2022-09-30	1821.72	35.86	2.01	1785.86	1779.93	1841.3
2022-09-30	1785.96	15.09	0.85	1770.87	1739.8	1829.24
2022-09-30	1770.86	-24.97	-1.39	1795.83	1723.23	1803.54
2022-09-30	1795.85	37.77	2.15	1758.08	1746.33	1835.67
2022-09-30	1758.07	178.89	11.33	1579.18	1536.83	1779.18

25%

75%