Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3028.09 | 23.23 | 0.77 | 3004.86 | 2994.33 | 3031.18 |
| 2022-09-30 | 3005.64 | -56.82 | -1.86 | 3062.46 | 2999.16 | 3129.78 |
| 2022-09-30 | 3062.27 | -74.54 | -2.38 | 3136.81 | 3045.32 | 3221.83 |
| 2022-09-30 | 3136.76 | 19.02 | 0.61 | 3117.74 | 3073.39 | 3171.58 |
| 2022-09-30 | 3117.64 | 13.48 | 0.43 | 3104.16 | 3094.28 | 3169.59 |
| 2022-09-30 | 3103.95 | 117.70 | 3.94 | 2986.25 | 2958.51 | 3128.3 |
| 2022-09-30 | 2986.21 | 18.20 | 0.61 | 2968.01 | 2890.31 | 3016.69 |
| 2022-09-30 | 2967.94 | -43.70 | -1.45 | 3011.64 | 2813.29 | 3021.26 |
| 2022-09-30 | 3011.5 | -204.66 | -6.36 | 3216.16 | 2916.83 | 3249.96 |
| 2022-09-30 | 3216.23 | -46.85 | -1.44 | 3263.08 | 3115.58 | 3286.67 |
| 2022-09-30 | 3263.13 | 9.54 | 0.29 | 3253.59 | 3248.27 | 3355.93 |
| 2022-09-30 | 3253.76 | 122.87 | 3.92 | 3130.89 | 3067.17 | 3282.74 |
| 2022-09-30 | 3130.75 | -24.54 | -0.78 | 3155.29 | 3101.19 | 3166.47 |
| 2022-09-30 | 3155.24 | 16.08 | 0.51 | 3139.16 | 3070.98 | 3191.61 |
| 2022-09-30 | 3139.11 | -80.49 | -2.50 | 3219.6 | 3101.84 | 3294.03 |
| 2022-09-30 | 3219.65 | 18.55 | 0.58 | 3201.1 | 3152.96 | 3266.06 |
| 2022-09-30 | 3201.07 | 53.03 | 1.68 | 3148.04 | 3129.26 | 3238.24 |
| 2022-09-30 | 3148.11 | -8.95 | -0.28 | 3157.06 | 3116.87 | 3197.87 |
| 2022-09-30 | 3157.36 | 99.78 | 3.26 | 3057.58 | 3019.32 | 3171.56 |
| 2022-09-30 | 3057.7 | -2.64 | -0.09 | 3060.34 | 2864.62 | 3128.31 |
