ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 2738.88 Max.: 2824.57

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	112566.95+0.02%	Comercio
BAND/USD BAND to US Dollar	0.6310+0.02%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.765+0.01%	Comercio
PAXG/USD PAXG to US Dollar	3324.12-0.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000340.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2775.49	5.70	0.21	2769.79	2756.42	2780.22
2022-09-30	2769.83	153.10	5.85	2616.73	2590.76	2796.43
2022-09-30	2616.72	74.17	2.92	2542.55	2523.82	2629.65
2022-09-30	2542.48	-28.81	-1.12	2571.29	2512.72	2592.25
2022-09-30	2571.27	53.84	2.14	2517.43	2504.32	2606.52
2022-09-30	2517.5	8.36	0.33	2509.14	2488.17	2531.57
2022-09-30	2509.21	-82.92	-3.20	2592.13	2475.23	2604.25
2022-09-30	2592.15	20.93	0.81	2571.22	2557.41	2637.08
2022-09-30	2571.21	165.48	6.88	2405.73	2374.34	2620.42
2022-09-30	2405.63	-81.12	-3.26	2486.75	2386.8	2501.69
2022-09-30	2486.82	-14.61	-0.58	2501.43	2434.76	2525.57
2022-09-30	2501.46	64.51	2.65	2436.95	2422.41	2526.05
2022-09-30	2437.03	12.48	0.51	2424.55	2406.91	2449.12
2022-09-30	2424.52	7.47	0.31	2417.05	2382.94	2464.55
2022-09-30	2416.88	-3.78	-0.16	2420.66	2394.44	2521.94
2022-09-30	2420.51	-29.06	-1.19	2449.57	2390.78	2469.58
2022-09-30	2449.79	37.62	1.56	2412.17	2377.39	2483.4
2022-09-30	2412.37	183.60	8.24	2228.77	2189.11	2440.22
2022-09-30	2228.78	-67.98	-2.96	2296.76	2113.18	2315.18
2022-09-30	2296.65	-110.69	-4.60	2407.34	2216.47	2449.48

31%

69%