ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 3730.63 Max.: 3885.32

Sentimiento del comerciante (sobre apalancamiento)

34%

66%

Información de mercado

Horas de negociación (UTC)

XRP/BYN Ripple to Belarusian Ruble	9.5712+0.02%	Comercio
ENJ/USDT Enjin to Tether	0.077600.00%	Comercio
GFI/USD GFI to US Dollar	0.678-0.03%	Comercio
PONKE/USD PONKE to US Dollar	0.12885-0.03%	Comercio
MKR/BTC Maker to Bitcoin	0.01755-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3765.79	-32.72	-0.86	3798.51	3743.71	3822.27
2022-09-30	3798.46	-76.04	-1.96	3874.5	3752.65	3941.33
2022-09-30	3874.16	130.94	3.50	3743.22	3731.53	3882.58
2022-09-30	3742.9	16.75	0.45	3726.15	3701.15	3795.84
2022-09-30	3726.12	15.36	0.41	3710.76	3574.24	3747.44
2022-09-30	3710.41	80.19	2.21	3630.22	3507.6	3774.45
2022-09-30	3630.18	-117.99	-3.15	3748.17	3528.86	3766.36
2022-09-30	3748.32	-16.90	-0.45	3765.22	3618.25	3801.96
2022-09-30	3764.73	6.04	0.16	3758.69	3702.76	3861.19
2022-09-30	3758.6	164.27	4.57	3594.33	3580.81	3825.03
2022-09-30	3594.31	45.03	1.27	3549.28	3508.83	3611.52
2022-09-30	3549.38	68.97	1.98	3480.41	3462.21	3678.59
2022-09-30	3480.31	107.49	3.19	3372.82	3311.99	3527.1
2022-09-30	3372.8	233.11	7.42	3139.69	3101.92	3425.58
2022-09-30	3139.93	125.10	4.15	3014.83	2933.31	3145.33
2022-09-30	3014.71	41.03	1.38	2973.68	2964.09	3083.88
2022-09-30	2973.75	28.67	0.97	2945.08	2937.53	3022.02
2022-09-30	2945.07	-14.65	-0.49	2959.72	2905.53	2981.53
2022-09-30	2959.7	7.27	0.25	2952.43	2914.64	3040.54
2022-09-30	2952.32	182.53	6.59	2769.79	2756.42	3002.32

34%

66%