ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 1816.13 Max.: 1891.69

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

AAVE/USD AAVE to US Dollar	166.655+0.05%	Comercio
BAND/USDT Band Protocol to Tether	0.73610.00%	Comercio
LINK/USDT LINK/USDT	13.940020.00%	Comercio
SHIB/BTC Shiba Inu to BTC	0.0000000001540.00%	Comercio
PONKE/USD PONKE to US Dollar	0.09151+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1825.53	3.29	0.18	1822.24	1817.61	1841.99
2022-09-30	1822.34	14.56	0.81	1807.78	1776.51	1854.39
2022-09-30	1807.74	-20.07	-1.10	1827.81	1766.9	1848.7
2022-09-30	1827.5	-68.75	-3.63	1896.25	1797.12	1912.85
2022-09-30	1896.46	-106.96	-5.34	2003.42	1860.74	2016.26
2022-09-30	2003.52	-5.83	-0.29	2009.35	1986.76	2038.06
2022-09-30	2009.45	-57.26	-2.77	2066.71	1981.08	2079.5
2022-09-30	2066.75	-14.51	-0.70	2081.26	2037.13	2098.44
2022-09-30	2081.3	74.84	3.73	2006.46	1977.64	2104.23
2022-09-30	2006.39	25.96	1.31	1980.43	1976.74	2020.42
2022-09-30	1980.26	14.76	0.75	1965.5	1963.66	2005.85
2022-09-30	1965.37	-17.00	-0.86	1982.37	1935.74	1996.11
2022-09-30	1982.41	-74.66	-3.63	2057.07	1951.15	2069.36
2022-09-30	2057.22	125.83	6.51	1931.39	1927.52	2071.04
2022-09-30	1931.41	5.06	0.26	1926.35	1871.44	1935.87
2022-09-30	1926.47	39.73	2.11	1886.74	1880.08	1952.4
2022-09-30	1886.72	-50.80	-2.62	1937.52	1860.86	1941.46
2022-09-30	1937.6	26.10	1.37	1911.5	1903.65	1958.03
2022-09-30	1911.64	47.95	2.57	1863.69	1859.94	1945.99
2022-09-30	1863.7	-43.80	-2.30	1907.5	1820.86	1921.9

92%