ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 3105.27 Max.: 3127.89

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

CAKE/USD PancakeSwap to US Dollar	1.9465-0.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04464-0.00%	Comercio
CRV/USDT Curve DAO to Tether	0.40850.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	9245.42-0.00%	Comercio
BCH/EUR Bitcoin Cash to Euro	542.75+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3173.82	7.73	0.24	3166.09	3151.39	3177.76
2022-09-30	3165.98	-129.95	-3.94	3295.93	3121.18	3295.93
2022-09-30	3295.86	71.23	2.21	3224.63	3180.98	3308.72
2022-09-30	3224.62	81.58	2.60	3143.04	3132.73	3265.23
2022-09-30	3143.1	18.65	0.60	3124.45	3115.8	3165.39
2022-09-30	3124.85	0.89	0.03	3123.96	3082.99	3134.19
2022-09-30	3123.99	123.95	4.13	3000.04	2988.2	3149.89
2022-09-30	3000.0	33.68	1.14	2966.32	2965.55	3005.98
2022-09-30	2966.38	-4.59	-0.15	2970.97	2955.87	3024.59
2022-09-30	2970.91	36.36	1.24	2934.55	2915.91	3005.73
2022-09-30	2934.46	-14.18	-0.48	2948.64	2906.58	3054.84
2022-09-30	2948.84	2.11	0.07	2946.73	2922.89	2959.06
2022-09-30	2946.66	20.96	0.72	2925.7	2915.57	2959.32
2022-09-30	2925.48	23.32	0.80	2902.16	2892.71	2992.07
2022-09-30	2902.19	-43.86	-1.49	2946.05	2889.66	2971.06
2022-09-30	2945.95	-18.62	-0.63	2964.57	2888.02	2977.42
2022-09-30	2964.42	-44.84	-1.49	3009.26	2900.51	3035.02
2022-09-30	3009.27	7.16	0.24	3002.11	2962.33	3076.84
2022-09-30	3002.1	25.81	0.87	2976.29	2942.71	3011.88
2022-09-30	2976.81	-1.55	-0.05	2978.36	2965.42	2993.46

18%

82%