Precio del Ethereum to US Dollar | ETH/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

None

Horas de negociación (UTC)

ETH/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1931.08	1.47	0.08	1929.61	1926.43	1943.22
2022-09-30	1929.39	26.20	1.38	1903.19	1899.32	1951.4
2022-09-30	1903.1	31.77	1.70	1871.33	1840.86	1916.54
2022-09-30	1871.22	9.23	0.50	1861.99	1850.64	1878.02
2022-09-30	1861.73	21.23	1.15	1840.5	1836.09	1865.7
2022-09-30	1840.48	-22.82	-1.22	1863.3	1801.85	1869.54
2022-09-30	1863.63	-53.09	-2.77	1916.72	1856.45	1928.2
2022-09-30	1917.07	25.67	1.36	1891.4	1863.59	1945.24
2022-09-30	1891.15	116.50	6.56	1774.65	1771.38	1895.84
2022-09-30	1774.36	-30.98	-1.72	1805.34	1747.92	1843.96
2022-09-30	1805.85	19.56	1.10	1786.29	1778.03	1825.34
2022-09-30	1786.32	-8.89	-0.50	1795.21	1785.29	1829.86
2022-09-30	1795.66	51.56	2.96	1744.1	1735.65	1810.64
2022-09-30	1743.77	1.47	0.08	1742.3	1719.61	1760.21
2022-09-30	1741.99	-28.23	-1.59	1770.22	1711.07	1783.74
2022-09-30	1769.77	-28.41	-1.58	1798.18	1755.83	1811.05
2022-09-30	1798.44	14.10	0.79	1784.34	1727.47	1832.39
2022-09-30	1784.42	5.44	0.31	1778.98	1748.11	1806.62
2022-09-30	1779.01	22.69	1.29	1756.32	1742.31	1806.03
2022-09-30	1756.27	57.96	3.41	1698.31	1692.42	1771.0