ETH/USD

Gráfico de precios de Ethereum to US Dollar - ETH/USD

15m

30m

Historia

Cambio diario

Min.: 2525.65 Max.: 2551.74

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.00000263200.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	314930.60-0.01%	Comercio
XRP/BTC Ripple to Bitcoin	0.000020880.00%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.3084+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2498.37	-33.69	-1.33	2532.06	2477.69	2541.03
2022-09-30	2532.05	-99.50	-3.78	2631.55	2508.57	2649.68
2022-09-30	2631.58	-51.23	-1.91	2682.81	2619.2	2790.15
2022-09-30	2682.78	20.69	0.78	2662.09	2610.14	2691.06
2022-09-30	2662.01	97.26	3.79	2564.75	2510.26	2714.24
2022-09-30	2564.63	12.07	0.47	2552.56	2527.39	2600.97
2022-09-30	2552.55	21.33	0.84	2531.22	2464.93	2555.68
2022-09-30	2531.08	3.77	0.15	2527.31	2515.95	2576.77
2022-09-30	2527.21	-138.77	-5.21	2665.98	2498.18	2733.85
2022-09-30	2665.96	113.82	4.46	2552.14	2545.72	2693.26
2022-09-30	2552.06	27.01	1.07	2525.05	2453.35	2616.64
2022-09-30	2525.19	-4.06	-0.16	2529.25	2443.58	2589.12
2022-09-30	2528.9	29.74	1.19	2499.16	2349.88	2547.86
2022-09-30	2499.34	22.76	0.92	2476.58	2320.92	2588.75
2022-09-30	2476.65	-61.25	-2.41	2537.9	2448.4	2538.56
2022-09-30	2537.82	-11.65	-0.46	2549.47	2530.16	2649.67
2022-09-30	2549.86	-60.51	-2.32	2610.37	2478.38	2647.35
2022-09-30	2610.3	-69.74	-2.60	2680.04	2548.36	2724.98
2022-09-30	2680.19	184.75	7.40	2495.44	2415.79	2739.04
2022-09-30	2495.39	-20.05	-0.80	2515.44	2408.05	2625.77

19%

81%