Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2037.06 | 0.07 | 0.00 | 2036.99 | 2029.11 | 2042.34 |
| 2022-09-30 | 2036.91 | 43.71 | 2.19 | 1993.2 | 1991.05 | 2089.33 |
| 2022-09-30 | 1993.19 | 56.10 | 2.90 | 1937.09 | 1929.02 | 2054.37 |
| 2022-09-30 | 1937.0 | -32.86 | -1.67 | 1969.86 | 1911.89 | 1980.23 |
| 2022-09-30 | 1969.8 | -9.29 | -0.47 | 1979.09 | 1948.17 | 1996.81 |
| 2022-09-30 | 1979.24 | -94.38 | -4.55 | 2073.62 | 1955.79 | 2094.19 |
| 2022-09-30 | 2073.39 | -54.14 | -2.54 | 2127.53 | 2054.94 | 2164.88 |
| 2022-09-30 | 2127.45 | 144.01 | 7.26 | 1983.44 | 1944.73 | 2200.14 |
| 2022-09-30 | 1983.56 | -44.92 | -2.21 | 2028.48 | 1927.67 | 2042.06 |
| 2022-09-30 | 2027.83 | 87.82 | 4.53 | 1940.01 | 1920.45 | 2091.04 |
| 2022-09-30 | 1939.96 | -24.93 | -1.27 | 1964.89 | 1907.44 | 2055.1 |
| 2022-09-30 | 1964.84 | 35.61 | 1.85 | 1929.23 | 1844.74 | 1985.86 |
| 2022-09-30 | 1929.38 | -98.41 | -4.85 | 2027.79 | 1907.81 | 2064.28 |
| 2022-09-30 | 2027.61 | -29.98 | -1.46 | 2057.59 | 1975.32 | 2084.17 |
| 2022-09-30 | 2057.79 | 205.35 | 11.09 | 1852.44 | 1846.44 | 2147.54 |
| 2022-09-30 | 1852.36 | -3.14 | -0.17 | 1855.5 | 1800.35 | 1869.21 |
| 2022-09-30 | 1855.65 | -102.62 | -5.24 | 1958.27 | 1836.81 | 1958.51 |
| 2022-09-30 | 1958.19 | -14.70 | -0.75 | 1972.89 | 1934.23 | 1983.19 |
| 2022-09-30 | 1972.99 | 4.81 | 0.24 | 1968.18 | 1955.17 | 1995.71 |
| 2022-09-30 | 1968.13 | 19.46 | 1.00 | 1948.67 | 1922.21 | 1981.61 |
