Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.87 | 0.36 | 1.47 | 24.51 | 24.37 | 25.34 |
| 2022-09-30 | 25.06 | -0.24 | -0.95 | 25.3 | 24.81 | 25.52 |
| 2022-09-30 | 25.89 | -0.27 | -1.03 | 26.16 | 25.27 | 26.67 |
| 2022-09-30 | 26.32 | 0.20 | 0.77 | 26.12 | 25.86 | 26.54 |
| 2022-09-30 | 26.86 | 0.22 | 0.83 | 26.64 | 26.61 | 27.59 |
| 2022-09-30 | 26.56 | -0.13 | -0.49 | 26.69 | 26.25 | 27.22 |
| 2022-09-30 | 27.18 | -0.05 | -0.18 | 27.23 | 26.78 | 27.58 |
| 2022-09-30 | 26.8 | -0.92 | -3.32 | 27.72 | 25.87 | 27.75 |
| 2022-09-30 | 28.15 | -1.02 | -3.50 | 29.17 | 27.89 | 29.24 |
| 2022-09-30 | 29.16 | -0.71 | -2.38 | 29.87 | 28.79 | 30.01 |
| 2022-09-30 | 27.86 | -0.44 | -1.55 | 28.3 | 27.31 | 28.86 |
| 2022-09-30 | 28.86 | 1.61 | 5.91 | 27.25 | 27.23 | 29.19 |
| 2022-09-30 | 26.36 | 0.55 | 2.13 | 25.81 | 25.61 | 26.52 |
| 2022-09-30 | 25.99 | -0.38 | -1.44 | 26.37 | 25.98 | 26.78 |
| 2022-09-30 | 26.86 | 1.21 | 4.72 | 25.65 | 25.65 | 27.03 |
| 2022-09-30 | 24.95 | -0.03 | -0.12 | 24.98 | 24.49 | 25.58 |
| 2022-09-30 | 23.61 | 0.14 | 0.60 | 23.47 | 22.91 | 23.73 |
| 2022-09-30 | 23.77 | -0.75 | -3.06 | 24.52 | 23.51 | 24.63 |
| 2022-09-30 | 25.41 | 0.54 | 2.17 | 24.87 | 24.64 | 25.86 |
| 2022-09-30 | 24.87 | 0.32 | 1.30 | 24.55 | 23.96 | 25.01 |
