Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.92 | 0.45 | 1.84 | 24.47 | 24.32 | 25.49 |
| 2022-09-30 | 25.12 | 0.32 | 1.29 | 24.8 | 24.65 | 25.38 |
| 2022-09-30 | 23.65 | -0.42 | -1.74 | 24.07 | 23.5 | 24.4 |
| 2022-09-30 | 24.78 | -0.18 | -0.72 | 24.96 | 24.55 | 25.17 |
| 2022-09-30 | 24.8 | -0.42 | -1.67 | 25.22 | 24.79 | 25.95 |
| 2022-09-30 | 26.26 | -0.71 | -2.63 | 26.97 | 26.26 | 27.56 |
| 2022-09-30 | 26.88 | 1.68 | 6.67 | 25.2 | 25.19 | 27.15 |
| 2022-09-30 | 26.61 | -0.80 | -2.92 | 27.41 | 26.35 | 28.11 |
| 2022-09-30 | 27.73 | 1.41 | 5.36 | 26.32 | 26.24 | 28.33 |
| 2022-09-30 | 27.5 | 0.29 | 1.07 | 27.21 | 26.14 | 28.26 |
| 2022-09-30 | 30.47 | 0.47 | 1.57 | 30.0 | 29.36 | 30.88 |
| 2022-09-30 | 29.09 | -1.03 | -3.42 | 30.12 | 28.5 | 30.42 |
| 2022-09-30 | 28.45 | -0.79 | -2.70 | 29.24 | 28.3 | 29.37 |
| 2022-09-30 | 29.84 | -1.05 | -3.40 | 30.89 | 28.41 | 31.38 |
| 2022-09-30 | 28.5 | 2.34 | 8.94 | 26.16 | 25.91 | 28.71 |
| 2022-09-30 | 25.59 | -0.81 | -3.07 | 26.4 | 25.35 | 28.09 |
| 2022-09-30 | 25.46 | 0.22 | 0.87 | 25.24 | 24.91 | 26.62 |
| 2022-09-30 | 25.33 | 0.53 | 2.14 | 24.8 | 24.8 | 26.39 |
| 2022-09-30 | 23.73 | 0.65 | 2.82 | 23.08 | 23.08 | 24.04 |
| 2022-09-30 | 24.65 | 1.08 | 4.58 | 23.57 | 23.5 | 24.65 |
