Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.68 | 0.00 | 0.00 | 22.68 | 22.68 | 22.68 |
| 2022-09-30 | 22.69 | -0.42 | -1.82 | 23.11 | 22.48 | 23.11 |
| 2022-09-30 | 22.92 | 0.06 | 0.26 | 22.86 | 22.62 | 23.23 |
| 2022-09-30 | 22.79 | 0.41 | 1.83 | 22.38 | 22.38 | 23.06 |
| 2022-09-30 | 22.51 | 0.38 | 1.72 | 22.13 | 22.11 | 22.61 |
| 2022-09-30 | 22.13 | -0.11 | -0.49 | 22.24 | 21.68 | 22.24 |
| 2022-09-30 | 22.24 | -0.33 | -1.46 | 22.57 | 22.01 | 22.97 |
| 2022-09-30 | 22.53 | -1.52 | -6.32 | 24.05 | 22.4 | 24.15 |
| 2022-09-30 | 24.05 | -0.14 | -0.58 | 24.19 | 23.87 | 24.52 |
| 2022-09-30 | 23.57 | -1.92 | -7.53 | 25.49 | 23.31 | 25.74 |
| 2022-09-30 | 25.47 | 0.85 | 3.45 | 24.62 | 24.53 | 25.73 |
| 2022-09-30 | 24.62 | -0.78 | -3.07 | 25.4 | 23.33 | 25.4 |
| 2022-09-30 | 25.37 | 0.82 | 3.34 | 24.55 | 24.47 | 25.58 |
| 2022-09-30 | 24.55 | -0.71 | -2.81 | 25.26 | 24.41 | 25.39 |
| 2022-09-30 | 24.88 | 0.01 | 0.04 | 24.87 | 24.67 | 25.53 |
| 2022-09-30 | 25.11 | -2.30 | -8.39 | 27.41 | 24.75 | 28.85 |
| 2022-09-30 | 28.65 | 1.00 | 3.62 | 27.65 | 27.06 | 29.16 |
| 2022-09-30 | 28.3 | -0.10 | -0.35 | 28.4 | 28.0 | 29.39 |
| 2022-09-30 | 29.02 | 0.29 | 1.01 | 28.73 | 28.5 | 29.26 |
| 2022-09-30 | 28.68 | 0.40 | 1.41 | 28.28 | 28.28 | 29.26 |
