LIus historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.38	0.16	1.43	11.22	10.96	11.72
2022-09-30	10.74	-0.06	-0.56	10.8	10.69	10.94
2022-09-30	10.9	-0.09	-0.82	10.99	10.74	10.99
2022-09-30	10.75	-0.03	-0.28	10.78	10.65	10.88
2022-09-30	10.76	0.12	1.13	10.64	10.62	10.82
2022-09-30	10.62	-0.17	-1.58	10.79	10.58	10.84
2022-09-30	11.07	-0.19	-1.69	11.26	11.02	11.39
2022-09-30	11.28	-0.02	-0.18	11.3	11.23	11.49
2022-09-30	11.15	-0.20	-1.76	11.35	11.01	11.4
2022-09-30	11.61	0.07	0.61	11.54	11.47	11.75
2022-09-30	11.39	-0.09	-0.78	11.48	11.29	11.53
2022-09-30	11.68	-0.14	-1.18	11.82	11.62	11.91
2022-09-30	11.63	-0.07	-0.60	11.7	11.53	11.72
2022-09-30	11.51	0.09	0.79	11.42	11.38	11.78
2022-09-30	11.48	-0.10	-0.86	11.58	11.35	11.64

Negocie Li Auto Inc - LIus precio de las acciones