Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.09 | -0.51 | -2.26 | 22.6 | 21.73 | 22.61 |
| 2022-09-30 | 22.6 | -0.18 | -0.79 | 22.78 | 22.32 | 23.13 |
| 2022-09-30 | 22.78 | -0.01 | -0.04 | 22.79 | 22.3 | 22.96 |
| 2022-09-30 | 22.79 | -1.33 | -5.51 | 24.12 | 22.62 | 24.31 |
| 2022-09-30 | 24.09 | 0.62 | 2.64 | 23.47 | 23.47 | 25.08 |
| 2022-09-30 | 22.21 | -0.18 | -0.80 | 22.39 | 22.15 | 22.79 |
| 2022-09-30 | 22.41 | 0.14 | 0.63 | 22.27 | 21.93 | 22.64 |
| 2022-09-30 | 22.25 | -0.30 | -1.33 | 22.55 | 22.14 | 22.72 |
| 2022-09-30 | 22.48 | -0.10 | -0.44 | 22.58 | 22.23 | 22.7 |
| 2022-09-30 | 22.58 | 0.00 | 0.00 | 22.58 | 22.41 | 23.09 |
| 2022-09-30 | 23.43 | 0.25 | 1.08 | 23.18 | 22.85 | 23.99 |
| 2022-09-30 | 23.14 | -0.09 | -0.39 | 23.23 | 23.0 | 23.23 |
| 2022-09-30 | 23.07 | 1.33 | 6.12 | 21.74 | 21.74 | 23.35 |
| 2022-09-30 | 21.74 | -0.49 | -2.20 | 22.23 | 21.67 | 22.25 |
| 2022-09-30 | 22.23 | 0.07 | 0.32 | 22.16 | 21.93 | 22.83 |
| 2022-09-30 | 22.04 | -0.44 | -1.96 | 22.48 | 21.59 | 22.52 |
| 2022-09-30 | 22.48 | -0.20 | -0.88 | 22.68 | 22.21 | 23.0 |
| 2022-09-30 | 22.69 | -0.42 | -1.82 | 23.11 | 22.48 | 23.11 |
| 2022-09-30 | 22.92 | 0.06 | 0.26 | 22.86 | 22.62 | 23.23 |
| 2022-09-30 | 22.79 | 0.41 | 1.83 | 22.38 | 22.38 | 23.06 |
