Li Auto Inc.

Negocie Li Auto Inc - LIus precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 22.87 Max.: 23.67

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

GPRO GoPro Inc	0.65-0.03%	Comercio
F Ford Motor Co	10.06-0.00%	Comercio
BABA Alibaba Group Holding Limited	120.53+0.01%	Comercio
FVRR Fiverr International Ltd.	27.07+0.01%	Comercio
MVST Microvast Holdings, Inc.	2.08-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIus historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.08	0.21	0.92	22.87	22.87	23.4
2022-09-30	23.53	0.45	1.95	23.08	22.87	23.74
2022-09-30	23.84	0.03	0.13	23.81	23.37	24.42
2022-09-30	23.87	0.21	0.89	23.66	23.36	24.17
2022-09-30	22.73	-0.15	-0.66	22.88	22.61	23.09
2022-09-30	22.71	0.04	0.18	22.67	22.61	23.17
2022-09-30	22.38	0.14	0.63	22.24	22.08	22.72
2022-09-30	23.03	0.10	0.44	22.93	22.86	23.31
2022-09-30	23.67	0.46	1.98	23.21	23.17	23.9
2022-09-30	23.07	0.08	0.35	22.99	22.69	23.43
2022-09-30	21.93	0.10	0.46	21.83	21.08	22.64
2022-09-30	21.23	0.41	1.97	20.82	19.29	21.38
2022-09-30	19.41	-1.38	-6.64	20.79	18.99	21.3
2022-09-30	21.17	0.69	3.37	20.48	20.09	22.55
2022-09-30	22.58	-1.80	-7.38	24.38	22.32	24.38
2022-09-30	24.61	-0.16	-0.65	24.77	24.52	24.89
2022-09-30	24.43	-0.93	-3.67	25.36	24.39	25.62
2022-09-30	25.26	0.40	1.61	24.86	24.86	25.57
2022-09-30	25.02	-0.04	-0.16	25.06	24.87	25.44
2022-09-30	25.28	-0.05	-0.20	25.33	25.18	25.61

92%