Li Auto Inc.

Negocie Li Auto Inc - LIus precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 28.1 Max.: 28.86

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

LGVN Longeveron Inc.	1.48+0.05%	Comercio
CRWD CrowdStrike Holdings, Inc.	438.65+0.02%	Comercio
QS QuantumScape Corporation	4.75+0.11%	Comercio
VIR Vir Biotechnology, Inc.	4.63+0.01%	Comercio
A2A A2A SPA	2.305+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIus historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.59	-0.01	-0.03	28.6	28.38	28.86
2022-09-30	28.1	-0.27	-0.95	28.37	27.89	28.43
2022-09-30	28.35	-0.05	-0.18	28.4	27.85	28.62
2022-09-30	27.81	0.44	1.61	27.37	27.37	27.95
2022-09-30	28.11	-0.37	-1.30	28.48	27.55	28.48
2022-09-30	26.36	-0.15	-0.57	26.51	26.33	26.93
2022-09-30	26.86	-0.15	-0.56	27.01	26.76	27.31
2022-09-30	25.98	0.22	0.85	25.76	25.36	26.16
2022-09-30	25.65	0.58	2.31	25.07	24.89	25.75
2022-09-30	25.06	0.18	0.72	24.88	24.67	25.24
2022-09-30	24.87	-0.01	-0.04	24.88	24.87	25.38
2022-09-30	24.42	-0.05	-0.20	24.47	23.99	24.64
2022-09-30	24.41	0.29	1.20	24.12	23.99	24.49
2022-09-30	24.05	-0.12	-0.50	24.17	23.95	24.44
2022-09-30	24.17	0.71	3.03	23.46	23.46	24.34
2022-09-30	23.08	0.21	0.92	22.87	22.87	23.4
2022-09-30	23.53	0.45	1.95	23.08	22.87	23.74
2022-09-30	23.84	0.03	0.13	23.81	23.37	24.42
2022-09-30	23.87	0.21	0.89	23.66	23.36	24.17
2022-09-30	22.73	-0.15	-0.66	22.88	22.61	23.09

91%