Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.25 | 0.99 | 3.77 | 26.26 | 26.26 | 28.47 |
| 2022-09-30 | 26.27 | -0.09 | -0.34 | 26.36 | 25.86 | 26.92 |
| 2022-09-30 | 26.36 | 0.80 | 3.13 | 25.56 | 25.46 | 26.92 |
| 2022-09-30 | 25.56 | -0.60 | -2.29 | 26.16 | 25.41 | 26.38 |
| 2022-09-30 | 25.6 | 0.50 | 1.99 | 25.1 | 25.1 | 26.06 |
| 2022-09-30 | 25.1 | -1.04 | -3.98 | 26.14 | 24.73 | 26.14 |
| 2022-09-30 | 26.14 | 1.07 | 4.27 | 25.07 | 25.07 | 26.39 |
| 2022-09-30 | 25.07 | -1.16 | -4.42 | 26.23 | 24.84 | 26.42 |
| 2022-09-30 | 26.23 | -0.57 | -2.13 | 26.8 | 26.05 | 27.04 |
| 2022-09-30 | 25.84 | 1.35 | 5.51 | 24.49 | 24.49 | 26.49 |
| 2022-09-30 | 24.49 | 1.27 | 5.47 | 23.22 | 23.17 | 24.9 |
| 2022-09-30 | 23.21 | -0.86 | -3.57 | 24.07 | 22.99 | 24.08 |
| 2022-09-30 | 24.07 | 1.29 | 5.66 | 22.78 | 22.78 | 24.6 |
| 2022-09-30 | 22.78 | 0.90 | 4.11 | 21.88 | 21.88 | 23.13 |
| 2022-09-30 | 23.24 | -0.74 | -3.09 | 23.98 | 23.19 | 23.98 |
| 2022-09-30 | 23.95 | 1.01 | 4.40 | 22.94 | 22.82 | 24.03 |
| 2022-09-30 | 22.77 | -0.33 | -1.43 | 23.1 | 22.77 | 23.38 |
| 2022-09-30 | 23.07 | -0.32 | -1.37 | 23.39 | 22.4 | 23.48 |
| 2022-09-30 | 23.4 | 0.00 | 0.00 | 23.4 | 23.39 | 23.85 |
| 2022-09-30 | 23.09 | 0.50 | 2.21 | 22.59 | 22.57 | 23.38 |
