LIus historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.95	0.11	1.01	10.84	10.81	11.18
2022-09-30	10.99	-0.01	-0.09	11.0	10.94	11.23
2022-09-30	11.26	0.00	0.00	11.26	11.17	11.42
2022-09-30	11.19	0.20	1.82	10.99	10.97	11.19
2022-09-30	11.27	-0.01	-0.09	11.28	11.13	11.34
2022-09-30	11.27	-0.16	-1.40	11.43	11.27	11.54
2022-09-30	11.33	0.34	3.09	10.99	10.96	11.5
2022-09-30	11.36	-0.21	-1.82	11.57	11.27	11.64
2022-09-30	11.82	0.36	3.14	11.46	11.33	11.97
2022-09-30	11.19	-0.06	-0.53	11.25	11.11	11.4
2022-09-30	11.27	-0.08	-0.70	11.35	11.21	11.47
2022-09-30	11.31	0.05	0.44	11.26	11.15	11.5
2022-09-30	11.12	-0.35	-3.05	11.47	11.08	11.52
2022-09-30	11.51	0.11	0.96	11.4	11.33	11.69
2022-09-30	11.23	-0.11	-0.97	11.34	11.12	11.37

Negocie Li Auto Inc - LIus precio de las acciones