Li Auto Inc.

Negocie Li Auto Inc - LIus precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 24.39 Max.: 24.98

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIus historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.43	-0.93	-3.67	25.36	24.39	25.62
2022-09-30	25.26	0.40	1.61	24.86	24.86	25.57
2022-09-30	25.02	-0.04	-0.16	25.06	24.87	25.44
2022-09-30	25.28	-0.05	-0.20	25.33	25.18	25.61
2022-09-30	25.97	-0.47	-1.78	26.44	25.67	26.5
2022-09-30	26.37	0.23	0.88	26.14	25.9	26.85
2022-09-30	25.91	0.25	0.97	25.66	25.36	26.27
2022-09-30	26.04	-0.57	-2.14	26.61	25.97	27.01
2022-09-30	26.26	0.35	1.35	25.91	25.56	26.37
2022-09-30	26.58	-0.47	-1.74	27.05	26.56	27.48
2022-09-30	27.48	-0.20	-0.72	27.68	27.11	27.96
2022-09-30	27.48	-1.08	-3.78	28.56	27.07	28.79
2022-09-30	27.23	0.28	1.04	26.95	25.7	27.64
2022-09-30	27.32	-1.67	-5.76	28.99	26.46	29.31
2022-09-30	28.75	0.47	1.66	28.28	27.87	29.16
2022-09-30	29.7	1.35	4.76	28.35	28.27	29.78
2022-09-30	29.39	0.67	2.33	28.72	28.35	29.62
2022-09-30	27.25	-0.60	-2.15	27.85	26.88	28.36
2022-09-30	28.93	1.52	5.55	27.41	27.41	29.32
2022-09-30	27.41	-1.15	-4.03	28.56	27.22	28.8

15%

85%