Li Auto Inc.

Negocie Li Auto Inc - LIus precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 25.56 Max.: 26.67

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	1.33-0.01%	Comercio
RIG Transocean Ltd.	3.238-0.02%	Comercio
VXRT Vaxart, Inc.	0.54-0.11%	Comercio
1918 Sunac China Holdings Limited	1.70-0.06%	Comercio
SNY Sanofi Adr Rep 1 1/2	56.99-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIus historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.26	0.35	1.35	25.91	25.56	26.37
2022-09-30	26.58	-0.47	-1.74	27.05	26.56	27.48
2022-09-30	27.48	-0.20	-0.72	27.68	27.11	27.96
2022-09-30	27.48	-1.08	-3.78	28.56	27.07	28.79
2022-09-30	27.23	0.28	1.04	26.95	25.7	27.64
2022-09-30	27.32	-1.67	-5.76	28.99	26.46	29.31
2022-09-30	28.75	0.47	1.66	28.28	27.87	29.16
2022-09-30	29.7	1.35	4.76	28.35	28.27	29.78
2022-09-30	29.39	0.67	2.33	28.72	28.35	29.62
2022-09-30	27.25	-0.60	-2.15	27.85	26.88	28.36
2022-09-30	28.93	1.52	5.55	27.41	27.41	29.32
2022-09-30	27.41	-1.15	-4.03	28.56	27.22	28.8
2022-09-30	28.53	0.98	3.56	27.55	27.55	28.81
2022-09-30	27.66	0.64	2.37	27.02	26.77	27.93
2022-09-30	26.96	-1.55	-5.44	28.51	26.86	28.75
2022-09-30	30.56	-1.43	-4.47	31.99	29.26	32.16
2022-09-30	31.99	-0.76	-2.32	32.75	31.35	33.01
2022-09-30	32.74	3.07	10.35	29.67	29.67	32.92
2022-09-30	29.54	3.48	13.35	26.06	26.06	30.24
2022-09-30	26.06	-0.60	-2.25	26.66	25.92	27.09

12%

88%