Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.59 | -0.06 | -0.25 | 23.65 | 23.59 | 23.72 |
| 2022-09-30 | 23.64 | -0.23 | -0.96 | 23.87 | 22.8 | 23.91 |
| 2022-09-30 | 22.48 | 0.55 | 2.51 | 21.93 | 21.93 | 22.96 |
| 2022-09-30 | 21.93 | 0.06 | 0.27 | 21.87 | 21.61 | 22.04 |
| 2022-09-30 | 21.88 | -0.41 | -1.84 | 22.29 | 21.43 | 22.3 |
| 2022-09-30 | 22.29 | 0.65 | 3.00 | 21.64 | 21.53 | 22.81 |
| 2022-09-30 | 21.71 | -0.17 | -0.78 | 21.88 | 21.43 | 21.89 |
| 2022-09-30 | 22.13 | -0.32 | -1.43 | 22.45 | 22.1 | 22.68 |
| 2022-09-30 | 23.02 | -0.02 | -0.09 | 23.04 | 22.98 | 23.04 |
| 2022-09-30 | 22.97 | -0.48 | -2.05 | 23.45 | 22.88 | 23.48 |
| 2022-09-30 | 23.69 | -0.08 | -0.34 | 23.77 | 23.54 | 24.07 |
| 2022-09-30 | 23.77 | -0.50 | -2.06 | 24.27 | 23.72 | 24.77 |
| 2022-09-30 | 24.65 | 0.78 | 3.27 | 23.87 | 23.87 | 24.89 |
| 2022-09-30 | 23.9 | 0.04 | 0.17 | 23.86 | 23.75 | 24.68 |
| 2022-09-30 | 23.87 | 0.00 | 0.00 | 23.87 | 23.87 | 23.87 |
| 2022-09-30 | 23.87 | -0.27 | -1.12 | 24.14 | 23.72 | 24.46 |
| 2022-09-30 | 24.26 | -0.60 | -2.41 | 24.86 | 23.9 | 25.14 |
| 2022-09-30 | 25.35 | 0.22 | 0.88 | 25.13 | 25.04 | 25.86 |
| 2022-09-30 | 25.13 | 0.28 | 1.13 | 24.85 | 24.82 | 26.53 |
| 2022-09-30 | 24.19 | 0.20 | 0.83 | 23.99 | 23.97 | 24.4 |
