Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.06 | 0.07 | 0.32 | 21.99 | 21.21 | 22.49 |
| 2022-09-30 | 22.0 | 0.78 | 3.68 | 21.22 | 21.22 | 22.38 |
| 2022-09-30 | 21.57 | 1.19 | 5.84 | 20.38 | 20.38 | 21.69 |
| 2022-09-30 | 20.52 | 1.11 | 5.72 | 19.41 | 19.17 | 20.75 |
| 2022-09-30 | 19.49 | 0.12 | 0.62 | 19.37 | 18.78 | 19.71 |
| 2022-09-30 | 19.68 | 1.55 | 8.55 | 18.13 | 18.13 | 19.78 |
| 2022-09-30 | 18.8 | -0.74 | -3.79 | 19.54 | 18.67 | 20.19 |
| 2022-09-30 | 19.51 | 0.39 | 2.04 | 19.12 | 18.47 | 19.65 |
| 2022-09-30 | 19.04 | 0.28 | 1.49 | 18.76 | 18.76 | 19.56 |
| 2022-09-30 | 19.18 | -0.94 | -4.67 | 20.12 | 19.18 | 20.12 |
| 2022-09-30 | 20.05 | 0.34 | 1.73 | 19.71 | 19.43 | 20.39 |
| 2022-09-30 | 20.07 | 0.10 | 0.50 | 19.97 | 19.97 | 20.66 |
| 2022-09-30 | 19.97 | -0.37 | -1.82 | 20.34 | 19.96 | 21.17 |
| 2022-09-30 | 20.96 | 0.99 | 4.96 | 19.97 | 19.97 | 21.49 |
| 2022-09-30 | 20.77 | 0.07 | 0.34 | 20.7 | 20.7 | 21.29 |
| 2022-09-30 | 21.03 | 1.17 | 5.89 | 19.86 | 19.86 | 21.16 |
| 2022-09-30 | 19.83 | 0.06 | 0.30 | 19.77 | 19.77 | 20.32 |
| 2022-09-30 | 20.11 | 0.29 | 1.46 | 19.82 | 19.48 | 20.31 |
| 2022-09-30 | 19.59 | -0.34 | -1.71 | 19.93 | 19.59 | 20.46 |
| 2022-09-30 | 20.19 | 0.72 | 3.70 | 19.47 | 19.47 | 20.26 |
