Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.33 | 0.27 | 0.75 | 36.06 | 36.06 | 36.33 |
| 2022-09-30 | 36.06 | 0.91 | 2.59 | 35.15 | 35.15 | 38.04 |
| 2022-09-30 | 35.41 | 0.36 | 1.03 | 35.05 | 33.95 | 36.26 |
| 2022-09-30 | 35.1 | 2.40 | 7.34 | 32.7 | 32.27 | 35.56 |
| 2022-09-30 | 32.34 | 0.65 | 2.05 | 31.69 | 31.18 | 32.38 |
| 2022-09-30 | 31.61 | -0.35 | -1.10 | 31.96 | 31.54 | 32.95 |
| 2022-09-30 | 31.8 | -0.83 | -2.54 | 32.63 | 31.56 | 34.04 |
| 2022-09-30 | 32.6 | -1.13 | -3.35 | 33.73 | 30.71 | 34.34 |
| 2022-09-30 | 33.73 | 1.22 | 3.75 | 32.51 | 32.16 | 34.26 |
| 2022-09-30 | 30.37 | 1.26 | 4.33 | 29.11 | 28.96 | 30.57 |
| 2022-09-30 | 29.11 | -0.55 | -1.85 | 29.66 | 28.64 | 29.98 |
| 2022-09-30 | 29.66 | 4.74 | 19.02 | 24.92 | 24.92 | 30.0 |
| 2022-09-30 | 24.96 | 0.78 | 3.23 | 24.18 | 24.18 | 25.22 |
| 2022-09-30 | 24.28 | 0.66 | 2.79 | 23.62 | 23.48 | 24.51 |
| 2022-09-30 | 23.86 | 0.00 | 0.00 | 23.86 | 22.96 | 24.07 |
| 2022-09-30 | 23.69 | -1.04 | -4.21 | 24.73 | 23.24 | 26.41 |
| 2022-09-30 | 24.57 | -3.43 | -12.25 | 28.0 | 22.84 | 28.9 |
| 2022-09-30 | 28.14 | -0.40 | -1.40 | 28.54 | 27.56 | 28.54 |
| 2022-09-30 | 27.87 | 0.71 | 2.61 | 27.16 | 26.96 | 28.17 |
| 2022-09-30 | 26.98 | -0.20 | -0.74 | 27.18 | 26.64 | 27.7 |
