Negocie Robinhood Markets Inc - HOOD precio de las acciones
79.62
+0.03%
HOOD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.34 | 2.17 | 2.81 | 77.17 | 77.15 | 79.53 |
| 2022-09-30 | 77.16 | -10.08 | -11.55 | 87.24 | 75.4 | 87.58 |
| 2022-09-30 | 87.25 | 2.11 | 2.48 | 85.14 | 83.36 | 88.64 |
| 2022-09-30 | 85.12 | 1.25 | 1.49 | 83.87 | 82.9 | 86.1 |
| 2022-09-30 | 83.88 | -2.00 | -2.33 | 85.88 | 83.24 | 87.23 |
| 2022-09-30 | 84.68 | -1.32 | -1.53 | 86.0 | 81.89 | 86.44 |
| 2022-09-30 | 87.26 | -1.72 | -1.93 | 88.98 | 86.86 | 92.28 |
| 2022-09-30 | 89.93 | 3.45 | 3.99 | 86.48 | 85.87 | 92.38 |
| 2022-09-30 | 87.21 | -5.55 | -5.98 | 92.76 | 86.51 | 96.5 |
| 2022-09-30 | 93.5 | 0.03 | 0.03 | 93.47 | 91.53 | 94.22 |
| 2022-09-30 | 94.93 | -2.04 | -2.10 | 96.97 | 94.66 | 97.77 |
| 2022-09-30 | 95.86 | -1.68 | -1.72 | 97.54 | 95.48 | 101.2 |
| 2022-09-30 | 100.08 | 0.65 | 0.65 | 99.43 | 98.74 | 102.96 |
| 2022-09-30 | 99.34 | 4.08 | 4.28 | 95.26 | 94.16 | 100.9 |
| 2022-09-30 | 96.21 | -4.66 | -4.62 | 100.87 | 96.16 | 100.97 |
HOOD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
