HOOD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	107.97	9.65	9.81	98.32	97.86	109.55
2022-09-30	95.04	-2.83	-2.89	97.87	93.52	101.64
2022-09-30	98.19	7.51	8.28	90.68	90.49	99.26
2022-09-30	90.93	-3.37	-3.57	94.3	90.83	94.61
2022-09-30	96.19	0.13	0.14	96.06	93.71	96.79
2022-09-30	95.3	-3.88	-3.91	99.18	95.2	99.41
2022-09-30	99.5	4.84	5.11	94.66	94.66	100.17
2022-09-30	94.86	0.63	0.67	94.23	93.28	96.84
2022-09-30	94.27	-0.05	-0.05	94.32	92.62	95.28
2022-09-30	94.28	0.14	0.15	94.14	92.25	94.77
2022-09-30	93.24	2.37	2.61	90.87	90.58	95.61
2022-09-30	90.99	-1.73	-1.87	92.72	90.03	92.88
2022-09-30	92.62	-0.87	-0.93	93.49	92.08	95.37

Negocie Robinhood Markets Inc - HOOD precio de las acciones