Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.91 | 0.16 | 0.38 | 41.75 | 41.75 | 41.95 |
| 2022-09-30 | 41.75 | 2.29 | 5.80 | 39.46 | 39.34 | 43.7 |
| 2022-09-30 | 39.64 | 0.74 | 1.90 | 38.9 | 37.61 | 39.73 |
| 2022-09-30 | 39.75 | -0.82 | -2.02 | 40.57 | 38.71 | 40.71 |
| 2022-09-30 | 40.51 | -0.03 | -0.07 | 40.54 | 40.51 | 40.62 |
| 2022-09-30 | 40.54 | 0.24 | 0.60 | 40.3 | 39.15 | 40.76 |
| 2022-09-30 | 40.3 | -2.25 | -5.29 | 42.55 | 39.8 | 43.11 |
| 2022-09-30 | 42.51 | 0.56 | 1.33 | 41.95 | 41.41 | 43.05 |
| 2022-09-30 | 41.21 | 1.91 | 4.86 | 39.3 | 38.95 | 41.37 |
| 2022-09-30 | 39.0 | 1.02 | 2.69 | 37.98 | 37.3 | 39.63 |
| 2022-09-30 | 37.13 | 0.00 | 0.00 | 37.13 | 37.13 | 37.19 |
| 2022-09-30 | 37.17 | -0.63 | -1.67 | 37.8 | 36.98 | 39.23 |
| 2022-09-30 | 37.68 | -0.26 | -0.69 | 37.94 | 36.92 | 38.89 |
| 2022-09-30 | 39.0 | -1.35 | -3.35 | 40.35 | 38.16 | 40.41 |
| 2022-09-30 | 40.35 | 1.39 | 3.57 | 38.96 | 38.15 | 40.4 |
| 2022-09-30 | 39.2 | 1.59 | 4.23 | 37.61 | 37.23 | 39.52 |
| 2022-09-30 | 37.61 | -0.72 | -1.88 | 38.33 | 37.01 | 38.43 |
| 2022-09-30 | 38.23 | 1.40 | 3.80 | 36.83 | 33.97 | 38.41 |
| 2022-09-30 | 36.83 | -1.02 | -2.69 | 37.85 | 36.15 | 38.68 |
| 2022-09-30 | 37.85 | -3.70 | -8.90 | 41.55 | 36.58 | 41.64 |
