HOOD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	112.41	0.50	0.45	111.91	110.9	116.11
2022-09-30	110.16	-3.97	-3.48	114.13	110.01	116.08
2022-09-30	114.16	-4.26	-3.60	118.42	113.44	121.02
2022-09-30	117.53	-2.40	-2.00	119.93	116.83	126.35
2022-09-30	121.74	-2.76	-2.22	124.5	117.97	124.58
2022-09-30	123.81	14.14	12.89	109.67	109.11	124.69
2022-09-30	108.74	5.15	4.97	103.59	100.87	109.61
2022-09-30	103.71	-4.43	-4.10	108.14	102.34	108.62
2022-09-30	104.88	0.47	0.45	104.41	100.54	105.32
2022-09-30	104.08	-4.50	-4.14	108.58	103.66	110.24
2022-09-30	109.46	-0.16	-0.15	109.62	107.37	111.9
2022-09-30	109.45	-1.98	-1.78	111.43	107.83	111.55

Negocie Robinhood Markets Inc - HOOD precio de las acciones