Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.11 | 0.85 | 2.17 | 39.26 | 38.9 | 40.28 |
| 2022-09-30 | 39.1 | 1.15 | 3.03 | 37.95 | 35.57 | 40.12 |
| 2022-09-30 | 38.02 | 0.47 | 1.25 | 37.55 | 37.31 | 38.85 |
| 2022-09-30 | 37.55 | -2.03 | -5.13 | 39.58 | 37.14 | 40.43 |
| 2022-09-30 | 39.58 | -2.52 | -5.99 | 42.1 | 39.18 | 42.1 |
| 2022-09-30 | 41.73 | 2.86 | 7.36 | 38.87 | 38.85 | 41.83 |
| 2022-09-30 | 39.01 | -1.01 | -2.52 | 40.02 | 38.73 | 43.76 |
| 2022-09-30 | 40.02 | 1.21 | 3.12 | 38.81 | 37.73 | 40.51 |
| 2022-09-30 | 38.73 | 1.04 | 2.76 | 37.69 | 36.56 | 38.86 |
| 2022-09-30 | 37.69 | 0.74 | 2.00 | 36.95 | 36.95 | 38.72 |
| 2022-09-30 | 37.56 | -0.69 | -1.80 | 38.25 | 37.45 | 39.08 |
| 2022-09-30 | 37.8 | 0.18 | 0.48 | 37.62 | 37.62 | 37.81 |
| 2022-09-30 | 37.62 | 1.12 | 3.07 | 36.5 | 36.47 | 38.23 |
| 2022-09-30 | 36.5 | -0.85 | -2.28 | 37.35 | 36.09 | 37.84 |
| 2022-09-30 | 37.45 | -0.05 | -0.13 | 37.5 | 37.25 | 39.66 |
| 2022-09-30 | 36.56 | 1.41 | 4.01 | 35.15 | 34.12 | 36.78 |
| 2022-09-30 | 35.15 | -0.91 | -2.52 | 36.06 | 34.57 | 37.95 |
| 2022-09-30 | 36.06 | 0.91 | 2.59 | 35.15 | 35.15 | 38.04 |
| 2022-09-30 | 35.41 | 0.36 | 1.03 | 35.05 | 33.95 | 36.26 |
| 2022-09-30 | 35.1 | 2.40 | 7.34 | 32.7 | 32.27 | 35.56 |
