Robinhood Markets

Negocie Robinhood Markets Inc - HOOD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 42.25 Max.: 45.47

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HOOD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.04	5.21	13.08	39.83	39.83	45.22
2022-09-30	39.95	-1.37	-3.32	41.32	39.15	41.49
2022-09-30	40.99	-0.14	-0.34	41.13	40.07	41.69
2022-09-30	40.55	-1.00	-2.41	41.55	40.01	43.05
2022-09-30	42.25	-1.25	-2.87	43.5	41.76	45.48
2022-09-30	43.19	-1.70	-3.79	44.89	42.46	45.44
2022-09-30	43.55	3.60	9.01	39.95	39.67	43.72
2022-09-30	40.02	-1.22	-2.96	41.24	37.73	42.06
2022-09-30	42.66	8.21	23.83	34.45	32.11	43.45
2022-09-30	32.55	-4.25	-11.55	36.8	32.03	37.79
2022-09-30	36.66	7.69	26.54	28.97	28.97	37.04
2022-09-30	34.35	-3.73	-9.80	38.08	31.54	38.25
2022-09-30	38.35	-0.47	-1.21	38.82	37.3	40.13
2022-09-30	37.95	-3.35	-8.11	41.3	37.52	45.63
2022-09-30	42.14	0.29	0.69	41.85	40.55	43.3
2022-09-30	41.26	1.40	3.51	39.86	38.75	41.89
2022-09-30	41.61	-0.99	-2.32	42.6	40.52	43.8
2022-09-30	43.84	-1.40	-3.09	45.24	43.18	46.28
2022-09-30	43.39	-4.37	-9.15	47.76	42.95	48.34
2022-09-30	47.95	0.00	0.00	47.95	46.84	49.79

67%

33%