Robinhood Markets

Negocie Robinhood Markets Inc - HOOD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 37.52 Max.: 40.74

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

DVN Devon Energy	38.07+0.01%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	34.22-0.00%	Comercio
1810 Xiaomi corp.	44.73-0.01%	Comercio
GM General Motors Co	46.54+0.00%	Comercio
SPCE Virgin Galactic Holdings Inc	2.90+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HOOD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.95	-3.35	-8.11	41.3	37.52	45.63
2022-09-30	42.14	0.29	0.69	41.85	40.55	43.3
2022-09-30	41.26	1.40	3.51	39.86	38.75	41.89
2022-09-30	41.61	-0.99	-2.32	42.6	40.52	43.8
2022-09-30	43.84	-1.40	-3.09	45.24	43.18	46.28
2022-09-30	43.39	-4.37	-9.15	47.76	42.95	48.34
2022-09-30	47.95	0.00	0.00	47.95	46.84	49.79
2022-09-30	48.09	2.26	4.93	45.83	44.94	48.91
2022-09-30	44.28	1.34	3.12	42.94	41.44	44.65
2022-09-30	42.81	-0.43	-0.99	43.24	41.55	44.16
2022-09-30	43.8	3.75	9.36	40.05	40.0	43.92
2022-09-30	39.95	-2.00	-4.77	41.95	38.78	42.6
2022-09-30	42.45	3.84	9.95	38.61	38.35	42.85
2022-09-30	38.97	2.52	6.91	36.45	36.45	39.39
2022-09-30	36.27	-2.01	-5.25	38.28	35.86	39.25
2022-09-30	39.45	2.42	6.54	37.03	36.31	39.61
2022-09-30	36.72	1.64	4.68	35.08	34.7	38.27
2022-09-30	33.83	-8.29	-19.68	42.12	33.4	42.2
2022-09-30	44.22	-0.84	-1.86	45.06	40.9	45.4
2022-09-30	45.06	-2.96	-6.16	48.02	44.59	48.7

67%

33%