Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.82 | 0.71 | 3.21 | 22.11 | 22.11 | 23.34 |
| 2022-09-30 | 22.38 | 0.42 | 1.91 | 21.96 | 21.96 | 22.66 |
| 2022-09-30 | 22.56 | 0.46 | 2.08 | 22.1 | 21.97 | 23.14 |
| 2022-09-30 | 22.03 | -0.45 | -2.00 | 22.48 | 22.03 | 23.54 |
| 2022-09-30 | 23.21 | -0.49 | -2.07 | 23.7 | 23.05 | 24.09 |
| 2022-09-30 | 23.77 | 1.84 | 8.39 | 21.93 | 21.93 | 23.93 |
| 2022-09-30 | 22.32 | -0.09 | -0.40 | 22.41 | 22.15 | 22.85 |
| 2022-09-30 | 22.41 | 0.14 | 0.63 | 22.27 | 22.27 | 22.76 |
| 2022-09-30 | 22.66 | -0.15 | -0.66 | 22.81 | 22.21 | 22.81 |
| 2022-09-30 | 22.56 | 0.52 | 2.36 | 22.04 | 22.04 | 23.28 |
| 2022-09-30 | 22.64 | -0.15 | -0.66 | 22.79 | 22.27 | 22.91 |
| 2022-09-30 | 22.68 | -0.78 | -3.32 | 23.46 | 22.68 | 24.0 |
| 2022-09-30 | 22.82 | 0.29 | 1.29 | 22.53 | 22.29 | 23.45 |
| 2022-09-30 | 22.45 | 0.28 | 1.26 | 22.17 | 21.46 | 22.88 |
| 2022-09-30 | 22.06 | 0.07 | 0.32 | 21.99 | 21.21 | 22.49 |
| 2022-09-30 | 22.0 | 0.78 | 3.68 | 21.22 | 21.22 | 22.38 |
| 2022-09-30 | 21.57 | 1.19 | 5.84 | 20.38 | 20.38 | 21.69 |
| 2022-09-30 | 20.52 | 1.11 | 5.72 | 19.41 | 19.17 | 20.75 |
| 2022-09-30 | 19.49 | 0.12 | 0.62 | 19.37 | 18.78 | 19.71 |
| 2022-09-30 | 19.68 | 1.55 | 8.55 | 18.13 | 18.13 | 19.78 |
