HOOD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	116.88	2.69	2.36	114.19	110.91	118.45
2022-09-30	111.81	4.51	4.20	107.3	106.68	119.8
2022-09-30	107.9	8.06	8.07	99.84	99.12	109.36
2022-09-30	100.16	-1.59	-1.56	101.75	99.53	102.87
2022-09-30	102.01	2.31	2.32	99.7	97.89	102.67
2022-09-30	97.79	5.40	5.84	92.39	91.5	99.24
2022-09-30	92.93	-6.20	-6.25	99.13	92.67	99.46
2022-09-30	98.68	-4.79	-4.63	103.47	96.15	104.11
2022-09-30	103.01	3.04	3.04	99.97	98.02	105.82
2022-09-30	104.61	-2.95	-2.74	107.56	103.62	112.3
2022-09-30	107.87	0.35	0.33	107.52	103.3	108.9

Negocie Robinhood Markets Inc - HOOD precio de las acciones