HOOD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	121.74	-2.76	-2.22	124.5	117.97	124.58
2022-09-30	123.81	14.14	12.89	109.67	109.11	124.69
2022-09-30	108.74	5.15	4.97	103.59	100.87	109.61
2022-09-30	103.71	-4.43	-4.10	108.14	102.34	108.62
2022-09-30	104.88	0.47	0.45	104.41	100.54	105.32
2022-09-30	104.08	-4.50	-4.14	108.58	103.66	110.24
2022-09-30	109.46	-0.16	-0.15	109.62	107.37	111.9
2022-09-30	109.45	-1.98	-1.78	111.43	107.83	111.55
2022-09-30	111.01	5.79	5.50	105.22	102.83	112.26
2022-09-30	103.33	-3.73	-3.48	107.06	102.99	109.03
2022-09-30	107.97	9.65	9.81	98.32	97.86	109.55
2022-09-30	95.04	-2.83	-2.89	97.87	93.52	101.64
2022-09-30	98.19	7.51	8.28	90.68	90.49	99.26

Negocie Robinhood Markets Inc - HOOD precio de las acciones