Negocie Robinhood Markets Inc - HOOD precio de las acciones
87.42
-0.02%
HOOD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.63 | -4.25 | -4.58 | 92.88 | 84.75 | 94.11 |
| 2022-09-30 | 93.51 | -0.24 | -0.26 | 93.75 | 88.09 | 94.2 |
| 2022-09-30 | 94.87 | -2.36 | -2.43 | 97.23 | 93.08 | 99.23 |
| 2022-09-30 | 94.8 | -7.22 | -7.08 | 102.02 | 92.92 | 102.09 |
| 2022-09-30 | 101.31 | -2.43 | -2.34 | 103.74 | 99.2 | 104.47 |
| 2022-09-30 | 103.43 | -1.72 | -1.64 | 105.15 | 102.89 | 106.71 |
| 2022-09-30 | 106.9 | 6.04 | 5.99 | 100.86 | 100.21 | 108.06 |
| 2022-09-30 | 99.02 | -1.29 | -1.29 | 100.31 | 98.47 | 102.45 |
| 2022-09-30 | 99.76 | -2.61 | -2.55 | 102.37 | 96.48 | 103.93 |
| 2022-09-30 | 104.22 | -9.24 | -8.14 | 113.46 | 104.06 | 114.43 |
| 2022-09-30 | 115.4 | 1.56 | 1.37 | 113.84 | 112.0 | 116.4 |
| 2022-09-30 | 114.16 | 4.14 | 3.76 | 110.02 | 108.89 | 114.25 |
| 2022-09-30 | 108.45 | -1.64 | -1.49 | 110.09 | 108.15 | 113.51 |
HOOD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
