Robinhood Markets

Negocie Robinhood Markets Inc - HOOD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 56.73 Max.: 63.33

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

ENPH Enphase Energy, Inc.	45.67-0.05%	Comercio
OHL Obrascón Huarte Lain, S.A.	0.3245-0.02%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	37.46+0.01%	Comercio
SNOW Snowflake Inc	181.09-0.00%	Comercio
TEVA Teva Pharma Ind Adr Rep 1	17.59-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HOOD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57.8	0.58	1.01	57.22	55.82	59.5
2022-09-30	54.46	-0.03	-0.06	54.49	53.67	56.24
2022-09-30	54.54	4.09	8.11	50.45	50.44	54.76
2022-09-30	49.89	0.95	1.94	48.94	48.28	50.43
2022-09-30	49.47	2.61	5.57	46.86	45.76	49.59
2022-09-30	47.3	0.11	0.23	47.19	45.49	48.26
2022-09-30	48.44	1.80	3.86	46.64	46.47	49.99
2022-09-30	45.79	-4.60	-9.13	50.39	45.75	51.65
2022-09-30	49.75	0.95	1.95	48.8	45.94	51.03
2022-09-30	48.79	-0.15	-0.31	48.94	48.4	49.79
2022-09-30	48.91	-0.28	-0.57	49.19	47.68	51.0
2022-09-30	49.39	0.34	0.69	49.05	47.82	49.91
2022-09-30	49.04	5.10	11.61	43.94	43.5	49.17
2022-09-30	44.75	-0.16	-0.36	44.91	44.14	47.15
2022-09-30	45.04	5.21	13.08	39.83	39.83	45.22
2022-09-30	39.95	-1.37	-3.32	41.32	39.15	41.49
2022-09-30	40.99	-0.14	-0.34	41.13	40.07	41.69
2022-09-30	40.55	-1.00	-2.41	41.55	40.01	43.05
2022-09-30	42.25	-1.25	-2.87	43.5	41.76	45.48
2022-09-30	43.19	-1.70	-3.79	44.89	42.46	45.44

62%

38%