Gold historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4100.96	28.84	0.71	4072.12	4069.91	4102.45
2022-09-30	4072.18	18.80	0.46	4053.38	4042.13	4105.94
2022-09-30	4053.41	-21.05	-0.52	4074.46	4018.62	4078.57
2022-09-30	4074.45	-5.97	-0.15	4080.42	4062.8	4081.57
2022-09-30	4039.91	-65.65	-1.60	4105.56	4020.4	4106.64
2022-09-30	4105.44	21.04	0.52	4084.4	4027.99	4119.73
2022-09-30	4084.2	59.62	1.48	4024.58	3995.37	4115.97
2022-09-30	4024.49	-48.18	-1.18	4072.67	4011.21	4073.73
2022-09-30	4072.86	-20.85	-0.51	4093.71	4064.89	4115.68
2022-09-30	4093.65	2.94	0.07	4090.71	4083.1	4095.9
2022-09-30	4051.37	4.67	0.12	4046.7	4021.56	4081.59
2022-09-30	4046.6	-86.41	-2.09	4133.01	4039.73	4140.58
2022-09-30	4132.83	52.67	1.29	4080.16	4076.4	4165.58
2022-09-30	4080.18	70.52	1.76	4009.66	4003.2	4086.62
2022-09-30	4009.45	14.42	0.36	3995.03	3982.2	4040.32
2022-09-30	3995.15	-3.88	-0.10	3999.03	3988.99	4008.21
2022-09-30	4017.59	31.84	0.80	3985.75	3959.17	4023.23

Negociar Gold Spot - Gold gráfico de precios