Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas
Price: 4224.12 USD

15m

30m

Historia

Cambio diario

Min.: 4194.64 Max.: 4230.63

Sentimiento del comerciante (sobre apalancamiento)

45%

55%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	5.4480+0.01%	Comercio
Aluminum Aluminum Spot	2904.20+0.01%	Comercio
Oil - Crude US Crude Oil Spot	59.37-0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7285-0.01%	Comercio
Corn Corn Spot	447.6-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4203.61	-2.45	-0.06	4206.06	4194.64	4210.41
2022-09-30	4206.07	-1.03	-0.02	4207.1	4174.86	4219.39
2022-09-30	4207.12	-5.59	-0.13	4212.71	4194.4	4241.41
2022-09-30	4212.7	-14.90	-0.35	4227.6	4163.34	4230.48
2022-09-30	4227.54	5.82	0.14	4221.72	4215.35	4264.45
2022-09-30	4221.74	2.69	0.06	4219.05	4205.85	4231.62
2022-09-30	4214.14	50.76	1.22	4163.38	4144.45	4226.96
2022-09-30	4163.37	-1.48	-0.04	4164.85	4142.57	4167.29
2022-09-30	4164.83	31.15	0.75	4133.68	4132.54	4173.42
2022-09-30	4133.65	-10.06	-0.24	4143.71	4109.55	4159.42
2022-09-30	4143.61	68.58	1.68	4075.03	4039.89	4144.24
2022-09-30	4075.09	6.01	0.15	4069.08	4065.71	4077.63
2022-09-30	4065.03	-14.10	-0.35	4079.13	4022.42	4101.07
2022-09-30	4079.09	-25.33	-0.62	4104.42	4038.78	4110.0
2022-09-30	4104.51	27.84	0.68	4076.67	4055.42	4132.74
2022-09-30	4076.7	39.98	0.99	4036.72	3997.96	4082.1
2022-09-30	4036.71	-59.58	-1.45	4096.29	4006.7	4101.93
2022-09-30	4096.32	12.11	0.30	4084.21	4071.17	4106.72