Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4834.43 | 60.22 | 1.26 | 4774.21 | 4766.07 | 4856.74 |
| 2022-09-30 | 4774.19 | 32.44 | 0.68 | 4741.75 | 4402.66 | 4884.93 |
| 2022-09-30 | 4741.69 | -80.19 | -1.66 | 4821.88 | 4697.41 | 4867.75 |
| 2022-09-30 | 4890.84 | -547.44 | -10.07 | 5438.28 | 4683.64 | 5450.75 |
| 2022-09-30 | 5438.31 | -75.19 | -1.36 | 5513.5 | 5097.7 | 5595.36 |
| 2022-09-30 | 5512.75 | 340.49 | 6.58 | 5172.26 | 5157.24 | 5597.89 |
| 2022-09-30 | 5172.38 | 128.96 | 2.56 | 5043.42 | 5013.59 | 5190.38 |
| 2022-09-30 | 5043.41 | 3.51 | 0.07 | 5039.9 | 4989.65 | 5110.79 |
| 2022-09-30 | 5039.84 | 32.79 | 0.65 | 5007.05 | 4988.21 | 5040.13 |
| 2022-09-30 | 4988.17 | 29.18 | 0.59 | 4958.99 | 4899.66 | 4990.16 |
| 2022-09-30 | 4958.88 | 180.72 | 3.78 | 4778.16 | 4772.21 | 4960.49 |
| 2022-09-30 | 4778.24 | 2.43 | 0.05 | 4775.81 | 4755.92 | 4888.3 |
| 2022-09-30 | 4775.84 | 110.63 | 2.37 | 4665.21 | 4659.43 | 4780.96 |
| 2022-09-30 | 4665.19 | -7.44 | -0.16 | 4672.63 | 4653.12 | 4681.97 |
| 2022-09-30 | 4672.6 | 42.83 | 0.93 | 4629.77 | 4617.93 | 4690.62 |
| 2022-09-30 | 4596.18 | -13.94 | -0.30 | 4610.12 | 4536.65 | 4620.3 |
| 2022-09-30 | 4610.19 | -5.00 | -0.11 | 4615.19 | 4580.99 | 4624.83 |
