Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2386.51 | 22.80 | 0.96 | 2363.71 | 2355.41 | 2390.69 |
| 2022-09-30 | 2363.66 | -34.91 | -1.46 | 2398.57 | 2353.11 | 2399.92 |
| 2022-09-30 | 2398.56 | -9.84 | -0.41 | 2408.4 | 2394.84 | 2431.94 |
| 2022-09-30 | 2408.49 | 12.89 | 0.54 | 2395.6 | 2388.14 | 2411.88 |
| 2022-09-30 | 2395.61 | -15.77 | -0.65 | 2411.38 | 2383.73 | 2411.99 |
| 2022-09-30 | 2411.37 | 11.03 | 0.46 | 2400.34 | 2400.3 | 2411.78 |
| 2022-09-30 | 2400.01 | -41.14 | -1.69 | 2441.15 | 2393.36 | 2441.23 |
| 2022-09-30 | 2441.16 | -20.06 | -0.82 | 2461.22 | 2440.18 | 2474.86 |
| 2022-09-30 | 2461.11 | -7.05 | -0.29 | 2468.16 | 2451.44 | 2483.66 |
| 2022-09-30 | 2468.08 | 45.54 | 1.88 | 2422.54 | 2419.86 | 2469.62 |
| 2022-09-30 | 2422.53 | 13.88 | 0.58 | 2408.65 | 2401.26 | 2439.48 |
| 2022-09-30 | 2408.62 | -2.64 | -0.11 | 2411.26 | 2405.53 | 2411.96 |
| 2022-09-30 | 2410.73 | -4.98 | -0.21 | 2415.71 | 2391.2 | 2418.12 |
| 2022-09-30 | 2415.7 | 42.91 | 1.81 | 2372.79 | 2371.26 | 2424.45 |
| 2022-09-30 | 2372.8 | 7.91 | 0.33 | 2364.89 | 2363.2 | 2386.55 |
| 2022-09-30 | 2364.92 | 3.30 | 0.14 | 2361.62 | 2349.25 | 2371.39 |
| 2022-09-30 | 2361.61 | -24.43 | -1.02 | 2386.04 | 2350.86 | 2390.88 |
| 2022-09-30 | 2386.05 | -3.28 | -0.14 | 2389.33 | 2384.43 | 2390.02 |
| 2022-09-30 | 2391.09 | 34.48 | 1.46 | 2356.61 | 2349.02 | 2392.85 |
| 2022-09-30 | 2356.6 | -2.01 | -0.09 | 2358.61 | 2350.26 | 2362.31 |
