Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas
Price: 3528.21 USD

15m

30m

Historia

Cambio diario

Min.: 3527.82 Max.: 3534.86

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

Soybean Soybean Spot	1067.5-0.01%	Comercio
Platinum Platinum Spot	1416.46+0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6710-0.01%	Comercio
Natural Gas US Natural Gas Spot	3.092+0.00%	Comercio
Silver Silver Spot	40.911-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3494.67	15.54	0.45	3479.13	3476.9	3508.59
2022-09-30	3479.17	31.25	0.91	3447.92	3437.04	3489.8
2022-09-30	3447.91	-0.95	-0.03	3448.86	3442.37	3452.51
2022-09-30	3447.43	32.66	0.96	3414.77	3404.29	3453.91
2022-09-30	3414.76	19.06	0.56	3395.7	3384.51	3423.13
2022-09-30	3395.69	4.86	0.14	3390.83	3373.74	3399.18
2022-09-30	3390.82	35.99	1.07	3354.83	3351.19	3394.25
2022-09-30	3354.8	-14.19	-0.42	3368.99	3351.64	3376.18
2022-09-30	3369.0	-1.82	-0.05	3370.82	3365.8	3372.01
2022-09-30	3371.43	33.14	0.99	3338.29	3321.37	3378.77
2022-09-30	3338.27	-8.51	-0.25	3346.78	3325.36	3348.0
2022-09-30	3346.8	32.62	0.98	3314.18	3311.46	3352.0
2022-09-30	3314.19	-16.71	-0.50	3330.9	3312.8	3345.2
2022-09-30	3330.89	3.84	0.12	3327.05	3326.71	3358.33
2022-09-30	3327.04	-9.49	-0.28	3336.53	3323.47	3338.85
2022-09-30	3335.67	0.14	0.00	3335.53	3332.4	3348.62
2022-09-30	3335.51	-27.15	-0.81	3362.66	3329.74	3374.75
2022-09-30	3362.68	12.18	0.36	3350.5	3342.66	3370.72
2022-09-30	3350.48	1.61	0.05	3348.87	3331.02	3359.15