Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4979.74 | 59.68 | 1.21 | 4920.06 | 4913.63 | 4988.69 |
| 2022-09-30 | 4920.02 | -141.08 | -2.79 | 5061.1 | 4878.68 | 5083.69 |
| 2022-09-30 | 5061.08 | 19.10 | 0.38 | 5041.98 | 5018.87 | 5119.11 |
| 2022-09-30 | 5041.93 | 10.23 | 0.20 | 5031.7 | 4999.12 | 5078.67 |
| 2022-09-30 | 5031.74 | -4.29 | -0.09 | 5036.03 | 4969.24 | 5086.58 |
| 2022-09-30 | 5036.01 | 55.29 | 1.11 | 4980.72 | 4964.99 | 5047.29 |
| 2022-09-30 | 4966.06 | 262.47 | 5.58 | 4703.59 | 4654.97 | 4971.46 |
| 2022-09-30 | 4703.71 | -308.50 | -6.15 | 5012.21 | 4703.27 | 5020.49 |
| 2022-09-30 | 5012.18 | 65.34 | 1.32 | 4946.84 | 4854.02 | 5091.78 |
| 2022-09-30 | 4946.77 | 172.56 | 3.61 | 4774.21 | 4745.68 | 4993.84 |
| 2022-09-30 | 4774.19 | 32.44 | 0.68 | 4741.75 | 4402.66 | 4884.93 |
| 2022-09-30 | 4741.69 | -80.19 | -1.66 | 4821.88 | 4697.41 | 4867.75 |
| 2022-09-30 | 4890.84 | -547.44 | -10.07 | 5438.28 | 4683.64 | 5450.75 |
| 2022-09-30 | 5438.31 | -75.19 | -1.36 | 5513.5 | 5097.7 | 5595.36 |
| 2022-09-30 | 5512.75 | 340.49 | 6.58 | 5172.26 | 5157.24 | 5597.89 |
| 2022-09-30 | 5172.38 | 128.96 | 2.56 | 5043.42 | 5013.59 | 5190.38 |
| 2022-09-30 | 5043.41 | 3.51 | 0.07 | 5039.9 | 4989.65 | 5110.79 |
| 2022-09-30 | 5039.84 | 32.79 | 0.65 | 5007.05 | 4988.21 | 5040.13 |
