Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas
Price: 4001.32 USD

15m

30m

Historia

Cambio diario

Min.: 3971.17 Max.: 4027.34

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	4.429-0.02%	Comercio
Oil - Crude US Crude Oil Spot	59.78+0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	63.68+0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6511-0.01%	Comercio
Aluminum Aluminum Spot	2873.86+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4001.02	12.00	0.30	3989.02	3984.01	4027.34
2022-09-30	3989.12	15.59	0.39	3973.53	3964.49	4019.49
2022-09-30	3973.51	38.84	0.99	3934.67	3929.36	3990.41
2022-09-30	3934.66	-62.70	-1.57	3997.36	3928.82	4000.7
2022-09-30	3997.25	17.97	0.45	3979.28	3962.24	4030.54
2022-09-30	3979.42	-7.93	-0.20	3987.35	3977.8	3999.07
2022-09-30	4002.53	-34.19	-0.85	4036.72	3972.46	4039.41
2022-09-30	4036.71	84.06	2.13	3952.65	3915.16	4045.99
2022-09-30	3952.74	-11.99	-0.30	3964.73	3916.22	4030.17
2022-09-30	3964.74	-33.59	-0.84	3998.33	3886.58	4019.7
2022-09-30	3998.41	-66.10	-1.63	4064.51	3971.41	4097.79
2022-09-30	4064.56	1.64	0.04	4062.92	4061.84	4109.09
2022-09-30	4113.28	-8.38	-0.20	4121.66	4044.02	4144.21
2022-09-30	4121.64	34.23	0.84	4087.41	4065.78	4154.57
2022-09-30	4087.58	-5.49	-0.13	4093.07	4004.05	4161.2
2022-09-30	4093.02	-267.26	-6.13	4360.28	4080.58	4372.21
2022-09-30	4360.3	122.54	2.89	4237.76	4218.96	4381.5
2022-09-30	4237.83	-14.48	-0.34	4252.31	4233.51	4274.68