Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas
Price: 4085.24 USD

15m

30m

Historia

Cambio diario

Min.: 4031.99 Max.: 4211.25

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

Coffee Arabica US Coffee Arabica Spot	3.7725+0.01%	Comercio
Palladium Palladium Spot	1405.01-0.02%	Comercio
Oil - Crude US Crude Oil Spot	59.91+0.02%	Comercio
Silver Silver Spot	50.611-0.03%	Comercio
Copper Copper Spot	5.1135-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4084.94	-100.97	-2.41	4185.91	4031.99	4211.25
2022-09-30	4185.89	-5.01	-0.12	4190.9	4145.16	4244.91
2022-09-30	4190.98	48.42	1.17	4142.56	4098.84	4211.57
2022-09-30	4142.57	22.66	0.55	4119.91	4097.01	4148.9
2022-09-30	4119.9	108.15	2.70	4011.75	4011.09	4122.61
2022-09-30	4011.77	12.66	0.32	3999.11	3997.81	4012.05
2022-09-30	4001.02	12.00	0.30	3989.02	3984.01	4027.34
2022-09-30	3989.12	15.59	0.39	3973.53	3964.49	4019.49
2022-09-30	3973.51	38.84	0.99	3934.67	3929.36	3990.41
2022-09-30	3934.66	-62.70	-1.57	3997.36	3928.82	4000.7
2022-09-30	3997.25	17.97	0.45	3979.28	3962.24	4030.54
2022-09-30	3979.42	-7.93	-0.20	3987.35	3977.8	3999.07
2022-09-30	4002.53	-34.19	-0.85	4036.72	3972.46	4039.41
2022-09-30	4036.71	84.06	2.13	3952.65	3915.16	4045.99
2022-09-30	3952.74	-11.99	-0.30	3964.73	3916.22	4030.17
2022-09-30	3964.74	-33.59	-0.84	3998.33	3886.58	4019.7
2022-09-30	3998.41	-66.10	-1.63	4064.51	3971.41	4097.79