Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4627.43 | 33.88 | 0.74 | 4593.55 | 4587.77 | 4628.27 |
| 2022-09-30 | 4593.53 | 74.94 | 1.66 | 4518.59 | 4513.11 | 4595.31 |
| 2022-09-30 | 4518.61 | -94.82 | -2.06 | 4613.43 | 4500.36 | 4618.13 |
| 2022-09-30 | 4613.47 | -15.74 | -0.34 | 4629.21 | 4610.75 | 4639.56 |
| 2022-09-30 | 4613.99 | -11.99 | -0.26 | 4625.98 | 4559.51 | 4659.76 |
| 2022-09-30 | 4626.05 | 64.73 | 1.42 | 4561.32 | 4540.52 | 4646.33 |
| 2022-09-30 | 4561.31 | -33.93 | -0.74 | 4595.24 | 4509.8 | 4610.0 |
| 2022-09-30 | 4595.23 | -96.35 | -2.05 | 4691.58 | 4554.28 | 4700.79 |
| 2022-09-30 | 4691.47 | 11.84 | 0.25 | 4679.63 | 4666.68 | 4729.69 |
| 2022-09-30 | 4679.53 | -15.82 | -0.34 | 4695.35 | 4674.48 | 4707.2 |
| 2022-09-30 | 4710.08 | 15.08 | 0.32 | 4695.0 | 4657.3 | 4739.81 |
| 2022-09-30 | 4694.91 | -32.54 | -0.69 | 4727.45 | 4663.88 | 4753.41 |
| 2022-09-30 | 4727.44 | -10.31 | -0.22 | 4737.75 | 4723.08 | 4771.94 |
| 2022-09-30 | 4737.66 | -83.64 | -1.73 | 4821.3 | 4668.19 | 4830.41 |
| 2022-09-30 | 4821.32 | 66.45 | 1.40 | 4754.87 | 4744.57 | 4832.78 |
| 2022-09-30 | 4754.79 | -34.32 | -0.72 | 4789.11 | 4736.7 | 4794.77 |
| 2022-09-30 | 4831.44 | 40.18 | 0.84 | 4791.26 | 4767.19 | 4889.89 |
