Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5017.08 | 19.79 | 0.40 | 4997.29 | 4982.52 | 5030.69 |
| 2022-09-30 | 4997.31 | -6.39 | -0.13 | 5003.7 | 4967.14 | 5030.22 |
| 2022-09-30 | 5019.48 | -78.39 | -1.54 | 5097.87 | 5009.38 | 5128.43 |
| 2022-09-30 | 5097.92 | -36.28 | -0.71 | 5134.2 | 5054.91 | 5191.65 |
| 2022-09-30 | 5134.22 | -62.88 | -1.21 | 5197.1 | 5129.55 | 5223.31 |
| 2022-09-30 | 5197.07 | 57.70 | 1.12 | 5139.37 | 5124.5 | 5238.5 |
| 2022-09-30 | 5139.54 | 63.46 | 1.25 | 5076.08 | 5014.59 | 5156.03 |
| 2022-09-30 | 5076.06 | -102.49 | -1.98 | 5178.55 | 5044.37 | 5201.01 |
| 2022-09-30 | 5171.34 | 85.24 | 1.68 | 5086.1 | 5062.74 | 5176.9 |
| 2022-09-30 | 5086.19 | -78.95 | -1.53 | 5165.14 | 5050.75 | 5195.17 |
| 2022-09-30 | 5165.12 | 39.86 | 0.78 | 5125.26 | 5105.89 | 5205.96 |
| 2022-09-30 | 5125.19 | -220.74 | -4.13 | 5345.93 | 4995.76 | 5379.89 |
| 2022-09-30 | 5345.92 | -41.01 | -0.76 | 5386.93 | 5260.26 | 5419.26 |
| 2022-09-30 | 5386.85 | 11.23 | 0.21 | 5375.62 | 5303.65 | 5393.2 |
| 2022-09-30 | 5279.06 | 94.55 | 1.82 | 5184.51 | 5166.79 | 5281.02 |
| 2022-09-30 | 5184.52 | 21.46 | 0.42 | 5163.06 | 5130.29 | 5205.64 |
| 2022-09-30 | 5163.04 | 16.42 | 0.32 | 5146.62 | 5136.85 | 5217.52 |
