Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4845.7 | 8.93 | 0.18 | 4836.77 | 4826.7 | 4870.89 |
| 2022-09-30 | 4836.67 | 79.31 | 1.67 | 4757.36 | 4751.16 | 4850.48 |
| 2022-09-30 | 4757.26 | 86.32 | 1.85 | 4670.94 | 4664.24 | 4765.44 |
| 2022-09-30 | 4670.93 | -2.67 | -0.06 | 4673.6 | 4643.71 | 4691.5 |
| 2022-09-30 | 4748.82 | -14.59 | -0.31 | 4763.41 | 4730.23 | 4794.57 |
| 2022-09-30 | 4763.28 | 47.96 | 1.02 | 4715.32 | 4697.99 | 4800.9 |
| 2022-09-30 | 4715.34 | -117.66 | -2.43 | 4833.0 | 4699.13 | 4857.31 |
| 2022-09-30 | 4832.97 | 174.59 | 3.75 | 4658.38 | 4607.06 | 4835.74 |
| 2022-09-30 | 4658.39 | 48.30 | 1.05 | 4610.09 | 4600.32 | 4706.14 |
| 2022-09-30 | 4610.07 | -34.84 | -0.75 | 4644.91 | 4604.7 | 4685.18 |
| 2022-09-30 | 4675.78 | -107.87 | -2.25 | 4783.65 | 4553.51 | 4798.42 |
| 2022-09-30 | 4783.66 | 87.86 | 1.87 | 4695.8 | 4666.64 | 4799.69 |
| 2022-09-30 | 4695.84 | 182.65 | 4.05 | 4513.19 | 4482.4 | 4699.57 |
| 2022-09-30 | 4513.31 | 64.86 | 1.46 | 4448.45 | 4418.85 | 4580.39 |
| 2022-09-30 | 4448.37 | -41.24 | -0.92 | 4489.61 | 4443.53 | 4512.97 |
| 2022-09-30 | 4492.85 | 88.06 | 2.00 | 4404.79 | 4374.92 | 4554.66 |
