Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas
Price: 4113.58 USD

15m

30m

Historia

Cambio diario

Min.: 4044.02 Max.: 4144.21

Sentimiento del comerciante (sobre apalancamiento)

39%

61%

Información de mercado

Horas de negociación (UTC)

Corn Corn Spot	433.2-0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.8610-0.02%	Comercio
Natural Gas US Natural Gas Spot	3.968+0.01%	Comercio
Soybean Soybean Spot	1077.3-0.00%	Comercio
Oil - Crude US Crude Oil Spot	61.42-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4113.28	-8.38	-0.20	4121.66	4044.02	4144.21
2022-09-30	4121.64	34.23	0.84	4087.41	4065.78	4154.57
2022-09-30	4087.58	-5.49	-0.13	4093.07	4004.05	4161.2
2022-09-30	4093.02	-267.26	-6.13	4360.28	4080.58	4372.21
2022-09-30	4360.3	122.54	2.89	4237.76	4218.96	4381.5
2022-09-30	4237.83	-14.48	-0.34	4252.31	4233.51	4274.68
2022-09-30	4251.15	-114.55	-2.62	4365.7	4186.04	4378.65
2022-09-30	4365.68	156.27	3.71	4209.41	4203.58	4379.77
2022-09-30	4209.4	47.91	1.15	4161.49	4153.76	4218.01
2022-09-30	4161.54	33.59	0.81	4127.95	4090.37	4179.56
2022-09-30	4127.94	92.77	2.30	4035.17	4024.38	4131.95
2022-09-30	4035.03	32.28	0.81	4002.75	3986.23	4060.2
2022-09-30	4017.13	27.37	0.69	3989.76	3946.94	4022.88
2022-09-30	3989.84	-21.74	-0.54	4011.58	3944.87	4057.88
2022-09-30	4011.7	17.43	0.44	3994.27	3984.49	4059.22
2022-09-30	3994.28	24.74	0.62	3969.54	3940.79	3995.85
2022-09-30	3969.46	60.02	1.54	3909.44	3898.97	3976.17
2022-09-30	3909.45	21.70	0.56	3887.75	3884.0	3920.68