Negociar Gold Spot - Gold gráfico de precios
4348.98
-0.01%
Gold historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4375.14 | 2.88 | 0.07 | 4372.26 | 4358.11 | 4382.89 |
| 2022-09-30 | 4372.3 | 1.12 | 0.03 | 4371.18 | 4368.32 | 4381.69 |
| 2022-09-30 | 4376.73 | 31.17 | 0.72 | 4345.56 | 4333.9 | 4399.13 |
| 2022-09-30 | 4345.86 | 74.61 | 1.75 | 4271.25 | 4265.95 | 4381.18 |
| 2022-09-30 | 4271.27 | -11.96 | -0.28 | 4283.23 | 4234.46 | 4366.71 |
| 2022-09-30 | 4283.08 | -4.67 | -0.11 | 4287.75 | 4260.88 | 4316.85 |
| 2022-09-30 | 4287.76 | -44.59 | -1.03 | 4332.35 | 4253.12 | 4354.87 |
| 2022-09-30 | 4332.36 | 6.84 | 0.16 | 4325.52 | 4320.4 | 4341.95 |
| 2022-09-30 | 4347.11 | 32.34 | 0.75 | 4314.77 | 4288.11 | 4402.08 |
| 2022-09-30 | 4314.75 | -78.78 | -1.79 | 4393.53 | 4310.79 | 4434.68 |
| 2022-09-30 | 4393.7 | 44.24 | 1.02 | 4349.46 | 4340.48 | 4433.68 |
| 2022-09-30 | 4349.47 | -73.48 | -1.66 | 4422.95 | 4345.31 | 4442.51 |
| 2022-09-30 | 4422.66 | -0.27 | -0.01 | 4422.93 | 4380.68 | 4429.15 |
| 2022-09-30 | 4422.86 | 5.10 | 0.12 | 4417.76 | 4416.26 | 4434.72 |
| 2022-09-30 | 4429.77 | -49.84 | -1.11 | 4479.61 | 4364.99 | 4490.26 |
| 2022-09-30 | 4479.57 | 94.43 | 2.15 | 4385.14 | 4381.7 | 4510.37 |
| 2022-09-30 | 4385.13 | 61.09 | 1.41 | 4324.04 | 4282.04 | 4397.13 |
Gold historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
