Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas tokenizadas
Price: 3133.57 USD

15m

30m

Historia

Cambio diario

Min.: 3120.01 Max.: 3148.94

Sentimiento del comerciante (sobre apalancamiento)

64%

36%

Información de mercado

Horas de negociación (UTC)

Oil - Brent Brent Crude Oil Spot	75.03+0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7985+0.00%	Comercio
Corn Corn Spot	465.8+0.01%	Comercio
Gold Gold Spot	3133.57+0.00%	Comercio
Palladium Palladium Spot	991.90+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3134.15	13.63	0.44	3120.52	3120.21	3138.1
2022-09-30	3120.54	31.45	1.02	3089.09	3076.81	3127.9
2022-09-30	3089.1	3.07	0.10	3086.03	3085.44	3097.72
2022-09-30	3085.22	29.75	0.97	3055.47	3054.97	3086.75
2022-09-30	3055.64	34.06	1.13	3021.58	3021.52	3059.62
2022-09-30	3021.63	0.68	0.02	3020.95	3012.3	3031.96
2022-09-30	3020.94	11.05	0.37	3009.89	3007.51	3035.9
2022-09-30	3009.8	-14.76	-0.49	3024.56	3002.39	3033.16
2022-09-30	3024.65	3.83	0.13	3020.82	3019.07	3026.24
2022-09-30	3023.72	-22.67	-0.74	3046.39	2999.44	3047.35
2022-09-30	3046.3	-3.77	-0.12	3050.07	3025.57	3057.33
2022-09-30	3050.03	18.27	0.60	3031.76	3022.78	3051.87
2022-09-30	3031.75	32.03	1.07	2999.72	2999.37	3038.19
2022-09-30	2999.78	9.76	0.33	2990.02	2982.14	3002.71
2022-09-30	2989.97	5.64	0.19	2984.33	2983.08	2994.01
2022-09-30	2984.64	-1.78	-0.06	2986.42	2978.38	3004.79
2022-09-30	2986.44	48.40	1.65	2938.04	2932.9	2989.8
2022-09-30	2938.03	22.58	0.77	2915.45	2905.92	2940.5
2022-09-30	2915.44	30.81	1.07	2884.63	2880.25	2922.12
2022-09-30	2884.62	-31.58	-1.08	2916.2	2880.15	2918.19