Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4591.17 | 45.01 | 0.99 | 4546.16 | 4536.98 | 4600.7 |
| 2022-09-30 | 4546.24 | 105.79 | 2.38 | 4440.45 | 4305.15 | 4551.14 |
| 2022-09-30 | 4440.56 | -23.91 | -0.54 | 4464.47 | 4097.75 | 4512.31 |
| 2022-09-30 | 4464.45 | 18.01 | 0.41 | 4446.44 | 4446.44 | 4535.9 |
| 2022-09-30 | 4493.87 | -149.31 | -3.22 | 4643.18 | 4476.84 | 4735.51 |
| 2022-09-30 | 4643.19 | -193.16 | -3.99 | 4836.35 | 4502.08 | 4866.65 |
| 2022-09-30 | 4836.29 | -166.31 | -3.32 | 5002.6 | 4804.6 | 5015.92 |
| 2022-09-30 | 5002.59 | -9.88 | -0.20 | 5012.47 | 4973.15 | 5044.04 |
| 2022-09-30 | 5012.45 | 15.16 | 0.30 | 4997.29 | 4969.77 | 5037.8 |
| 2022-09-30 | 4997.31 | -6.39 | -0.13 | 5003.7 | 4967.14 | 5030.22 |
| 2022-09-30 | 5019.48 | -78.39 | -1.54 | 5097.87 | 5009.38 | 5128.43 |
| 2022-09-30 | 5097.92 | -36.28 | -0.71 | 5134.2 | 5054.91 | 5191.65 |
| 2022-09-30 | 5134.22 | -62.88 | -1.21 | 5197.1 | 5129.55 | 5223.31 |
| 2022-09-30 | 5197.07 | 57.70 | 1.12 | 5139.37 | 5124.5 | 5238.5 |
| 2022-09-30 | 5139.54 | 63.46 | 1.25 | 5076.08 | 5014.59 | 5156.03 |
| 2022-09-30 | 5076.06 | -102.49 | -1.98 | 5178.55 | 5044.37 | 5201.01 |
| 2022-09-30 | 5171.34 | 85.24 | 1.68 | 5086.1 | 5062.74 | 5176.9 |
