Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2936.26 | -5.20 | -0.18 | 2941.46 | 2916.62 | 2949.55 |
| 2022-09-30 | 2941.43 | 6.20 | 0.21 | 2935.23 | 2924.08 | 2954.81 |
| 2022-09-30 | 2935.37 | 1.52 | 0.05 | 2933.85 | 2918.51 | 2946.93 |
| 2022-09-30 | 2933.88 | 34.68 | 1.20 | 2899.2 | 2891.86 | 2936.9 |
| 2022-09-30 | 2899.19 | 19.99 | 0.69 | 2879.2 | 2879.2 | 2906.3 |
| 2022-09-30 | 2879.19 | -7.06 | -0.24 | 2886.25 | 2878.54 | 2893.69 |
| 2022-09-30 | 2882.43 | -48.55 | -1.66 | 2930.98 | 2876.86 | 2939.88 |
| 2022-09-30 | 2931.0 | 25.39 | 0.87 | 2905.61 | 2901.28 | 2932.22 |
| 2022-09-30 | 2905.62 | 7.20 | 0.25 | 2898.42 | 2863.83 | 2909.07 |
| 2022-09-30 | 2898.38 | -19.24 | -0.66 | 2917.62 | 2881.64 | 2942.56 |
| 2022-09-30 | 2917.61 | 50.15 | 1.75 | 2867.46 | 2865.72 | 2921.57 |
| 2022-09-30 | 2867.44 | 11.67 | 0.41 | 2855.77 | 2855.77 | 2870.51 |
| 2022-09-30 | 2860.18 | 2.31 | 0.08 | 2857.87 | 2852.26 | 2886.69 |
| 2022-09-30 | 2857.88 | -11.26 | -0.39 | 2869.14 | 2834.09 | 2873.23 |
| 2022-09-30 | 2869.13 | 27.83 | 0.98 | 2841.3 | 2839.43 | 2882.26 |
| 2022-09-30 | 2841.02 | 27.54 | 0.98 | 2813.48 | 2806.93 | 2845.28 |
| 2022-09-30 | 2813.65 | 20.60 | 0.74 | 2793.05 | 2772.01 | 2830.4 |
| 2022-09-30 | 2793.06 | -7.16 | -0.26 | 2800.22 | 2784.59 | 2804.03 |
| 2022-09-30 | 2798.14 | 2.04 | 0.07 | 2796.1 | 2790.96 | 2817.05 |
| 2022-09-30 | 2796.03 | 35.79 | 1.30 | 2760.24 | 2758.75 | 2798.35 |
