Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas
Price: 3997.05 USD

15m

30m

Historia

Cambio diario

Min.: 3946.94 Max.: 3994.63

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

Platinum Platinum Spot	1636.20+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	64.76-0.00%	Comercio
Corn Corn Spot	425.9-0.00%	Comercio
Gold Gold Spot	3997.05+0.00%	Comercio
Aluminum Aluminum Spot	2796.81+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3976.67	-13.09	-0.33	3989.76	3969.86	3994.35
2022-09-30	3989.84	-21.74	-0.54	4011.58	3944.87	4057.88
2022-09-30	4011.7	17.43	0.44	3994.27	3984.49	4059.22
2022-09-30	3994.28	24.74	0.62	3969.54	3940.79	3995.85
2022-09-30	3969.46	60.02	1.54	3909.44	3898.97	3976.17
2022-09-30	3909.45	21.70	0.56	3887.75	3884.0	3920.68
2022-09-30	3886.7	24.46	0.63	3862.24	3838.03	3891.57
2022-09-30	3862.39	-0.99	-0.03	3863.38	3819.33	3897.02
2022-09-30	3863.39	0.60	0.02	3862.79	3853.38	3895.19
2022-09-30	3862.8	29.93	0.78	3832.87	3793.15	3871.54
2022-09-30	3832.78	65.98	1.75	3766.8	3763.9	3834.08
2022-09-30	3766.79	10.33	0.27	3756.46	3756.18	3772.4
2022-09-30	3759.75	15.22	0.41	3744.53	3734.52	3783.7
2022-09-30	3744.6	1.68	0.04	3742.92	3721.92	3761.48
2022-09-30	3742.93	-20.85	-0.55	3763.78	3717.42	3779.18
2022-09-30	3763.79	16.03	0.43	3747.76	3736.66	3790.99
2022-09-30	3747.71	61.64	1.67	3686.07	3685.45	3749.13
2022-09-30	3686.12	0.23	0.01	3685.89	3683.65	3692.16
2022-09-30	3684.67	44.39	1.22	3640.28	3632.13	3685.16