Negociar Gold Spot - Gold gráfico de precios
4356.83
-0.01%
Gold historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4407.41 | -6.52 | -0.15 | 4413.93 | 4405.9 | 4449.35 |
| 2022-09-30 | 4413.9 | 42.84 | 0.98 | 4371.06 | 4366.06 | 4440.64 |
| 2022-09-30 | 4371.12 | -30.79 | -0.70 | 4401.91 | 4356.1 | 4434.83 |
| 2022-09-30 | 4401.89 | 69.54 | 1.61 | 4332.35 | 4312.64 | 4402.08 |
| 2022-09-30 | 4332.63 | -5.86 | -0.14 | 4338.49 | 4331.38 | 4349.4 |
| 2022-09-30 | 4341.3 | 89.75 | 2.11 | 4251.55 | 4229.2 | 4371.37 |
| 2022-09-30 | 4251.91 | -25.81 | -0.60 | 4277.72 | 4222.79 | 4303.7 |
| 2022-09-30 | 4277.67 | 205.55 | 5.05 | 4072.12 | 4069.91 | 4281.43 |
| 2022-09-30 | 4072.18 | 18.80 | 0.46 | 4053.38 | 4042.13 | 4105.94 |
| 2022-09-30 | 4053.41 | -21.05 | -0.52 | 4074.46 | 4018.62 | 4078.57 |
| 2022-09-30 | 4074.45 | -5.97 | -0.15 | 4080.42 | 4062.8 | 4081.57 |
| 2022-09-30 | 4039.91 | -65.65 | -1.60 | 4105.56 | 4020.4 | 4106.64 |
| 2022-09-30 | 4105.44 | 21.04 | 0.52 | 4084.4 | 4027.99 | 4119.73 |
| 2022-09-30 | 4084.2 | 59.62 | 1.48 | 4024.58 | 3995.37 | 4115.97 |
| 2022-09-30 | 4024.49 | -48.18 | -1.18 | 4072.67 | 4011.21 | 4073.73 |
| 2022-09-30 | 4072.86 | -20.85 | -0.51 | 4093.71 | 4064.89 | 4115.68 |
| 2022-09-30 | 4093.65 | 2.94 | 0.07 | 4090.71 | 4083.1 | 4095.9 |
Gold historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
