Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas tokenizadas
Price: 3480.57 USD

15m

30m

Historia

Cambio diario

Min.: 3412.13 Max.: 3494.76

Sentimiento del comerciante (sobre apalancamiento)

59%

41%

Información de mercado

Horas de negociación (UTC)

Oil - Brent Brent Crude Oil Spot	66.01+0.00%	Comercio
Platinum Platinum Spot	978.60+0.01%	Comercio
Natural Gas US Natural Gas Spot	3.171-0.01%	Comercio
Silver Silver Spot	32.919+0.01%	Comercio
Aluminum Aluminum Spot	2397.70+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3452.84	18.36	0.53	3434.48	3412.13	3454.99
2022-09-30	3434.52	86.46	2.58	3348.06	3347.43	3444.21
2022-09-30	3348.05	2.07	0.06	3345.98	3340.84	3351.62
2022-09-30	3327.47	-22.55	-0.67	3350.02	3283.8	3356.19
2022-09-30	3350.06	98.37	3.03	3251.69	3251.56	3357.67
2022-09-30	3251.72	39.20	1.22	3212.52	3209.98	3251.72
2022-09-30	3212.53	-11.19	-0.35	3223.72	3193.61	3245.6
2022-09-30	3223.75	-6.05	-0.19	3229.8	3209.62	3229.8
2022-09-30	3237.75	48.80	1.53	3188.95	3184.81	3245.32
2022-09-30	3188.91	102.16	3.31	3086.75	3078.41	3191.24
2022-09-30	3086.76	108.48	3.64	2978.28	2972.33	3099.56
2022-09-30	2978.22	-3.05	-0.10	2981.27	2969.95	3022.61
2022-09-30	2981.2	-18.54	-0.62	2999.74	2956.14	3055.5
2022-09-30	2999.73	-35.19	-1.16	3034.92	2976.64	3034.92
2022-09-30	3038.42	-74.41	-2.39	3112.83	3015.59	3136.41
2022-09-30	3112.82	-49.63	-1.57	3162.45	3054.01	3164.74
2022-09-30	3162.59	47.43	1.52	3115.16	3104.7	3167.72
2022-09-30	3115.15	-5.37	-0.17	3120.52	3100.78	3148.94
2022-09-30	3120.54	31.45	1.02	3089.09	3076.81	3127.9
2022-09-30	3089.1	3.07	0.10	3086.03	3085.44	3097.72