Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas
Price: 3360.08 USD

15m

30m

Historia

Cambio diario

Min.: 3342.66 Max.: 3370.72

Sentimiento del comerciante (sobre apalancamiento)

37%

63%

Información de mercado

Horas de negociación (UTC)

Oil - Brent Brent Crude Oil Spot	65.01-0.01%	Comercio
Gold Gold Spot	3360.08+0.00%	Comercio
Platinum Platinum Spot	1339.31-0.01%	Comercio
US Cotton Cotton No 2 Spot	0.6848-0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.1405+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3350.08	-0.42	-0.01	3350.5	3342.66	3351.97
2022-09-30	3350.48	1.61	0.05	3348.87	3331.02	3359.15
2022-09-30	3348.92	-42.51	-1.25	3391.43	3341.25	3391.59
2022-09-30	3391.42	-6.17	-0.18	3397.59	3390.26	3405.12
2022-09-30	3397.9	-2.56	-0.08	3400.46	3376.12	3404.41
2022-09-30	3400.48	30.37	0.90	3370.11	3365.21	3408.92
2022-09-30	3370.08	-13.01	-0.38	3383.09	3358.17	3385.25
2022-09-30	3383.12	5.79	0.17	3377.33	3349.77	3390.35
2022-09-30	3377.34	15.40	0.46	3361.94	3344.97	3385.27
2022-09-30	3361.88	-3.17	-0.09	3365.05	3354.5	3369.06
2022-09-30	3362.84	74.37	2.26	3288.47	3281.5	3363.4
2022-09-30	3288.55	3.48	0.11	3285.07	3282.69	3314.74
2022-09-30	3285.2	-42.33	-1.27	3327.53	3268.1	3333.92
2022-09-30	3327.52	15.05	0.45	3312.47	3307.77	3334.02
2022-09-30	3312.45	-21.12	-0.63	3333.57	3301.69	3345.19
2022-09-30	3333.58	16.35	0.49	3317.23	3317.23	3337.28
2022-09-30	3337.02	-32.40	-0.96	3369.42	3324.92	3373.5
2022-09-30	3369.41	-20.50	-0.60	3389.91	3351.37	3393.28
2022-09-30	3389.9	-37.48	-1.09	3427.38	3381.39	3438.75