Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4188.03 | 47.77 | 1.15 | 4140.26 | 4139.49 | 4220.45 |
| 2022-09-30 | 4139.86 | -1.34 | -0.03 | 4141.2 | 4136.06 | 4164.38 |
| 2022-09-30 | 4155.06 | -32.83 | -0.78 | 4187.89 | 4121.21 | 4197.58 |
| 2022-09-30 | 4187.97 | -89.58 | -2.09 | 4277.55 | 4186.22 | 4329.32 |
| 2022-09-30 | 4277.52 | -52.94 | -1.22 | 4330.46 | 4218.56 | 4381.69 |
| 2022-09-30 | 4330.47 | 15.35 | 0.36 | 4315.12 | 4306.42 | 4354.42 |
| 2022-09-30 | 4315.16 | 21.58 | 0.50 | 4293.58 | 4284.91 | 4368.89 |
| 2022-09-30 | 4293.63 | 23.23 | 0.54 | 4270.4 | 4259.26 | 4308.39 |
| 2022-09-30 | 4218.46 | -0.95 | -0.02 | 4219.41 | 4169.63 | 4235.1 |
| 2022-09-30 | 4219.53 | 172.55 | 4.26 | 4046.98 | 4035.64 | 4245.87 |
| 2022-09-30 | 4046.64 | -175.49 | -4.16 | 4222.13 | 4023.16 | 4227.92 |
| 2022-09-30 | 4221.51 | -95.82 | -2.22 | 4317.33 | 4208.7 | 4362.8 |
| 2022-09-30 | 4317.4 | -26.18 | -0.60 | 4343.58 | 4268.39 | 4353.15 |
| 2022-09-30 | 4343.63 | 17.76 | 0.41 | 4325.87 | 4307.68 | 4346.51 |
| 2022-09-30 | 4328.03 | -133.21 | -2.99 | 4461.24 | 4311.32 | 4475.39 |
| 2022-09-30 | 4461.39 | 4.56 | 0.10 | 4456.83 | 4442.96 | 4514.96 |
| 2022-09-30 | 4456.85 | -16.42 | -0.37 | 4473.27 | 4420.91 | 4496.27 |
