Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4536.46 | -22.71 | -0.50 | 4559.17 | 4527.07 | 4559.45 |
| 2022-09-30 | 4559.19 | -7.48 | -0.16 | 4566.67 | 4549.97 | 4579.85 |
| 2022-09-30 | 4566.74 | 38.00 | 0.84 | 4528.74 | 4516.16 | 4579.11 |
| 2022-09-30 | 4509.28 | -26.21 | -0.58 | 4535.49 | 4490.5 | 4540.61 |
| 2022-09-30 | 4535.03 | 29.00 | 0.64 | 4506.03 | 4496.27 | 4559.03 |
| 2022-09-30 | 4527.69 | 38.77 | 0.86 | 4488.92 | 4453.08 | 4528.6 |
| 2022-09-30 | 4488.88 | -5.39 | -0.12 | 4494.27 | 4476.67 | 4511.86 |
| 2022-09-30 | 4581.37 | 44.66 | 0.98 | 4536.71 | 4479.85 | 4588.57 |
| 2022-09-30 | 4536.73 | 10.74 | 0.24 | 4525.99 | 4524.86 | 4554.72 |
| 2022-09-30 | 4540.01 | -111.75 | -2.40 | 4651.76 | 4511.06 | 4657.74 |
| 2022-09-30 | 4651.75 | -44.40 | -0.95 | 4696.15 | 4643.79 | 4718.43 |
| 2022-09-30 | 4696.18 | -20.50 | -0.43 | 4716.68 | 4668.99 | 4726.53 |
| 2022-09-30 | 4716.59 | -50.31 | -1.06 | 4766.9 | 4637.82 | 4773.07 |
| 2022-09-30 | 4766.88 | 75.77 | 1.62 | 4691.11 | 4647.8 | 4769.6 |
| 2022-09-30 | 4691.19 | 11.47 | 0.25 | 4679.72 | 4676.67 | 4700.49 |
| 2022-09-30 | 4715.45 | 11.59 | 0.25 | 4703.86 | 4693.49 | 4749.02 |
| 2022-09-30 | 4703.78 | 5.40 | 0.11 | 4698.38 | 4673.92 | 4764.23 |
