Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas tokenizadas
Price: 3317.73 USD

15m

30m

Historia

Cambio diario

Min.: 3310.9 Max.: 3323.1

Sentimiento del comerciante (sobre apalancamiento)

49%

51%

Información de mercado

Horas de negociación (UTC)

US Cotton Cotton No 2 Spot	0.6704-0.01%	Comercio
Natural Gas US Natural Gas Spot	3.424-0.00%	Comercio
Gold Gold Spot	3317.73-0.00%	Comercio
Soybean Soybean Spot	1069.0-0.01%	Comercio
Aluminum Aluminum Spot	2477.87+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3329.67	-7.93	-0.24	3337.6	3322.81	3340.0
2022-09-30	3337.59	34.97	1.06	3302.62	3268.05	3352.97
2022-09-30	3302.59	-27.25	-0.82	3329.84	3298.63	3330.85
2022-09-30	3319.2	-29.65	-0.89	3348.85	3265.12	3363.08
2022-09-30	3348.88	32.61	0.98	3316.27	3306.71	3370.38
2022-09-30	3316.25	-20.26	-0.61	3336.51	3260.05	3386.49
2022-09-30	3336.53	-97.95	-2.85	3434.48	3315.76	3499.93
2022-09-30	3434.52	86.46	2.58	3348.06	3347.43	3444.21
2022-09-30	3348.05	2.07	0.06	3345.98	3340.84	3351.62
2022-09-30	3327.47	-22.55	-0.67	3350.02	3283.8	3356.19
2022-09-30	3350.06	98.37	3.03	3251.69	3251.56	3357.67
2022-09-30	3251.72	39.20	1.22	3212.52	3209.98	3251.72
2022-09-30	3212.53	-11.19	-0.35	3223.72	3193.61	3245.6
2022-09-30	3223.75	-6.05	-0.19	3229.8	3209.62	3229.8
2022-09-30	3237.75	48.80	1.53	3188.95	3184.81	3245.32
2022-09-30	3188.91	102.16	3.31	3086.75	3078.41	3191.24
2022-09-30	3086.76	108.48	3.64	2978.28	2972.33	3099.56
2022-09-30	2978.22	-3.05	-0.10	2981.27	2969.95	3022.61
2022-09-30	2981.2	-18.54	-0.62	2999.74	2956.14	3055.5
2022-09-30	2999.73	-35.19	-1.16	3034.92	2976.64	3034.92