Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas tokenizadas
Price: 3331.50 USD.cy

15m

30m

Historia

Cambio diario

Min.: 3323.52 Max.: 3334.27

Sentimiento del comerciante (sobre apalancamiento)

37%

63%

Información de mercado

Horas de negociación (UTC)

Soybean Soybean Spot	1066.4+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.423+0.00%	Comercio
Oil - Crude US Crude Oil Spot	66.38-0.00%	Comercio
Copper Copper Spot	5.1385+0.00%	Comercio
Aluminum Aluminum Spot	2609.95+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3346.91	-2.39	-0.07	3349.3	3341.85	3349.76
2022-09-30	3349.25	11.21	0.34	3338.04	3327.54	3365.64
2022-09-30	3338.03	25.45	0.77	3312.58	3309.9	3357.86
2022-09-30	3312.42	48.76	1.49	3263.66	3259.45	3314.45
2022-09-30	3263.72	-8.78	-0.27	3272.5	3247.06	3281.74
2022-09-30	3274.18	-44.48	-1.34	3318.66	3255.69	3321.95
2022-09-30	3318.71	-20.22	-0.61	3338.93	3309.85	3350.24
2022-09-30	3338.96	14.94	0.45	3324.02	3311.92	3339.89
2022-09-30	3324.11	-20.17	-0.60	3344.28	3295.33	3357.82
2022-09-30	3344.26	-28.49	-0.84	3372.75	3341.49	3393.46
2022-09-30	3372.71	-18.69	-0.55	3391.4	3371.24	3396.56
2022-09-30	3368.62	-0.09	-0.00	3368.71	3340.27	3374.44
2022-09-30	3368.7	-6.32	-0.19	3375.02	3347.51	3387.82
2022-09-30	3375.0	-12.27	-0.36	3387.27	3362.51	3399.94
2022-09-30	3387.28	-15.56	-0.46	3402.84	3366.04	3403.18
2022-09-30	3402.78	-41.24	-1.20	3444.02	3382.78	3451.17
2022-09-30	3444.05	-7.56	-0.22	3451.61	3432.19	3452.19
2022-09-30	3432.88	37.08	1.09	3395.8	3391.72	3446.74
2022-09-30	3395.82	30.43	0.90	3365.39	3338.47	3398.83