Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas
Price: 3650.45 USD

15m

30m

Historia

Cambio diario

Min.: 3651.77 Max.: 3707.49

Sentimiento del comerciante (sobre apalancamiento)

59%

41%

Información de mercado

Horas de negociación (UTC)

Palladium Palladium Spot	1153.98-0.02%	Comercio
Lead Lead	2017.85-0.00%	Comercio
Aluminum Aluminum Spot	2701.72-0.01%	Comercio
Silver Silver Spot	41.468-0.02%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7305-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3679.0	-15.17	-0.41	3694.17	3675.97	3695.28
2022-09-30	3694.16	17.36	0.47	3676.8	3674.61	3703.11
2022-09-30	3676.85	38.72	1.06	3638.13	3626.6	3685.5
2022-09-30	3638.14	-5.02	-0.14	3643.16	3636.74	3646.39
2022-09-30	3643.29	11.57	0.32	3631.72	3630.48	3656.55
2022-09-30	3631.71	-13.10	-0.36	3644.81	3613.02	3649.01
2022-09-30	3644.79	11.33	0.31	3633.46	3620.12	3657.49
2022-09-30	3633.47	-1.46	-0.04	3634.93	3618.35	3674.47
2022-09-30	3634.92	43.82	1.22	3591.1	3579.49	3646.3
2022-09-30	3591.11	10.07	0.28	3581.04	3578.43	3596.73
2022-09-30	3586.66	34.11	0.96	3552.55	3544.79	3599.99
2022-09-30	3552.53	-7.77	-0.22	3560.3	3511.22	3563.37
2022-09-30	3560.22	30.22	0.86	3530.0	3526.91	3578.39
2022-09-30	3529.99	50.86	1.46	3479.13	3470.29	3539.93
2022-09-30	3479.17	31.25	0.91	3447.92	3437.04	3489.8
2022-09-30	3447.91	-0.95	-0.03	3448.86	3442.37	3452.51
2022-09-30	3447.43	32.66	0.96	3414.77	3404.29	3453.91
2022-09-30	3414.76	19.06	0.56	3395.7	3384.51	3423.13
2022-09-30	3395.69	4.86	0.14	3390.83	3373.74	3399.18