Gold

Negociar Gold Spot - Gold gráfico de precios

Name: Gold
Brand: Materias primas tokenizadas
Price: 3365.09 USD.cy

15m

30m

Historia

Cambio diario

Min.: 3361.94 Max.: 3393.28

Sentimiento del comerciante (sobre apalancamiento)

42%

58%

Información de mercado

Horas de negociación (UTC)

Coffee Arabica US Coffee Arabica Spot	3.0055+0.01%	Comercio
Copper Copper Spot	5.9400+0.01%	Comercio
Gold Gold Spot	3364.90-0.01%	Comercio
Natural Gas US Natural Gas Spot	3.116+0.00%	Comercio
Soybean Soybean Spot	1048.9+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Gold historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3388.07	-1.84	-0.05	3389.91	3383.99	3393.28
2022-09-30	3389.9	-37.48	-1.09	3427.38	3381.39	3438.75
2022-09-30	3427.42	30.91	0.91	3396.51	3383.19	3433.45
2022-09-30	3396.47	47.39	1.42	3349.08	3347.65	3402.56
2022-09-30	3349.07	-0.59	-0.02	3349.66	3344.92	3350.27
2022-09-30	3349.9	9.80	0.29	3340.1	3331.71	3361.18
2022-09-30	3340.11	-6.35	-0.19	3346.46	3309.85	3347.3
2022-09-30	3346.43	15.38	0.46	3331.05	3319.57	3377.47
2022-09-30	3331.04	-14.19	-0.42	3345.23	3320.13	3366.29
2022-09-30	3345.21	-22.48	-0.67	3367.69	3340.97	3374.92
2022-09-30	3367.74	4.04	0.12	3363.7	3359.53	3373.87
2022-09-30	3355.75	32.03	0.96	3323.72	3323.59	3368.64
2022-09-30	3323.74	6.22	0.19	3317.52	3310.02	3330.16
2022-09-30	3317.55	15.22	0.46	3302.33	3282.63	3321.05
2022-09-30	3302.26	-32.31	-0.97	3334.57	3287.05	3339.4
2022-09-30	3334.55	5.77	0.17	3328.78	3296.39	3345.69
2022-09-30	3328.77	-5.43	-0.16	3334.2	3326.17	3342.67
2022-09-30	3336.56	5.73	0.17	3330.83	3325.79	3345.01
2022-09-30	3330.84	-18.46	-0.55	3349.3	3311.51	3363.56