Netflix

Negocie Netflix Inc - NFLX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 915.98 Max.: 948.99

Sentimiento del comerciante (sobre apalancamiento)

70%

30%

Información de mercado

Horas de negociación (UTC)

1918 Sunac China Holdings Limited	1.55-0.03%	Comercio
LCID Lucid Group, Inc.	2.43-0.04%	Comercio
ZNTL Zentalis Pharmaceuticals	1.42+0.01%	Comercio
HYLN Hyliion Holdings Corp.	1.4366+0.03%	Comercio
GAP The Gap, Inc.	22.28+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NFLX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	928.97	1.09	0.12	927.88	911.37	934.37
2022-09-30	925.87	1.84	0.20	924.03	900.72	934.16
2022-09-30	932.3	-29.27	-3.04	961.57	929.23	977.86
2022-09-30	974.87	16.61	1.73	958.26	958.03	988.64
2022-09-30	965.86	-29.60	-2.97	995.46	962.86	997.67
2022-09-30	999.36	35.02	3.63	964.34	958.52	999.62
2022-09-30	969.47	7.61	0.79	961.86	951.41	975.63
2022-09-30	959.83	12.77	1.35	947.06	931.87	963.16
2022-09-30	950.87	-10.59	-1.10	961.46	945.35	968.66
2022-09-30	960.61	30.76	3.31	929.85	914.87	967.61
2022-09-30	927.87	-11.06	-1.18	938.93	916.12	953.38
2022-09-30	950.86	40.59	4.46	910.27	901.44	967.16
2022-09-30	915.93	18.14	2.02	897.79	890.87	918.86
2022-09-30	896.87	-15.80	-1.73	912.67	887.2	920.99
2022-09-30	920.13	29.00	3.25	891.13	891.13	926.09
2022-09-30	897.07	36.40	4.23	860.67	854.88	910.09
2022-09-30	851.9	-28.93	-3.28	880.83	851.89	881.15
2022-09-30	888.88	-18.99	-2.09	907.87	857.99	914.57
2022-09-30	906.64	-81.37	-8.24	988.01	899.1	989.9
2022-09-30	987.86	7.00	0.71	980.86	962.19	995.09

70%

30%