NFLX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.37	-1.16	-1.62	71.53	70.15	72.06
2022-09-30	71.56	1.75	2.51	69.81	69.71	71.74
2022-09-30	69.93	0.91	1.32	69.02	68.37	69.95
2022-09-30	69.16	1.44	2.13	67.72	67.25	69.24
2022-09-30	67.57	0.33	0.49	67.24	66.5	67.57
2022-09-30	67.08	-0.97	-1.43	68.05	66.71	68.16
2022-09-30	67.87	-1.80	-2.58	69.67	67.76	70.08
2022-09-30	69.89	-0.77	-1.09	70.66	69.23	70.72
2022-09-30	70.53	1.41	2.04	69.12	68.96	71.28
2022-09-30	69.12	-2.05	-2.88	71.17	68.84	72.53
2022-09-30	71.17	-0.27	-0.38	71.44	70.95	71.79
2022-09-30	71.37	0.17	0.24	71.2	71.15	72.0
2022-09-30	71.4	-1.04	-1.44	72.44	71.04	72.51

Negocie Netflix Inc - NFLX precio de las acciones