Negocie Netflix Inc - NFLX precio de las acciones
72.11
-0.02%
NFLX historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.36 | 1.37 | 1.90 | 71.99 | 71.51 | 73.83 |
| 2022-09-30 | 72.03 | -3.50 | -4.63 | 75.53 | 70.09 | 75.65 |
| 2022-09-30 | 75.38 | -1.34 | -1.75 | 76.72 | 75.26 | 76.95 |
| 2022-09-30 | 76.73 | -0.99 | -1.27 | 77.72 | 76.28 | 78.03 |
| 2022-09-30 | 77.9 | -1.68 | -2.11 | 79.58 | 77.43 | 79.78 |
| 2022-09-30 | 80.03 | 2.45 | 3.16 | 77.58 | 77.52 | 80.98 |
| 2022-09-30 | 77.31 | 1.01 | 1.32 | 76.3 | 76.02 | 77.53 |
| 2022-09-30 | 76.08 | -0.13 | -0.17 | 76.21 | 75.01 | 76.51 |
| 2022-09-30 | 76.22 | -0.52 | -0.68 | 76.74 | 75.85 | 76.93 |
| 2022-09-30 | 76.47 | -1.16 | -1.49 | 77.63 | 75.88 | 78.0 |
| 2022-09-30 | 78.25 | -3.95 | -4.81 | 82.2 | 78.16 | 82.64 |
| 2022-09-30 | 82.22 | -0.17 | -0.21 | 82.39 | 81.59 | 83.53 |
NFLX historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
