Negocie Netflix Inc - NFLX precio de las acciones
80.20
+0.01%
NFLX historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.52 | -0.04 | -0.05 | 79.56 | 79.13 | 80.45 |
| 2022-09-30 | 80.01 | 0.20 | 0.25 | 79.81 | 79.54 | 81.02 |
| 2022-09-30 | 80.25 | 2.92 | 3.78 | 77.33 | 77.19 | 81.12 |
| 2022-09-30 | 78.01 | 2.11 | 2.78 | 75.9 | 75.9 | 79.04 |
| 2022-09-30 | 75.98 | -2.26 | -2.89 | 78.24 | 75.44 | 78.52 |
| 2022-09-30 | 78.24 | -0.78 | -0.99 | 79.02 | 77.73 | 79.47 |
| 2022-09-30 | 78.56 | 3.24 | 4.30 | 75.32 | 75.24 | 78.73 |
| 2022-09-30 | 75.01 | 0.22 | 0.29 | 74.79 | 73.54 | 75.91 |
| 2022-09-30 | 75.01 | -1.29 | -1.69 | 76.3 | 74.45 | 76.84 |
| 2022-09-30 | 76.25 | 2.22 | 3.00 | 74.03 | 73.53 | 76.42 |
| 2022-09-30 | 74.09 | 0.57 | 0.78 | 73.52 | 72.86 | 74.46 |
| 2022-09-30 | 73.53 | -0.98 | -1.32 | 74.51 | 73.07 | 75.07 |
| 2022-09-30 | 74.1 | 0.15 | 0.20 | 73.95 | 73.12 | 75.44 |
NFLX historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
