Netflix

Negocie Netflix Inc - NFLX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 1038.25 Max.: 1055.9

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

ABCL AbCellera Biologics Inc.	2.54+0.02%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
JUVE Juventus FC	3.147+0.02%	Comercio
T AT&T Inc	27.55+0.02%	Comercio
WKHS Workhorse Group Inc.	1.2051-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NFLX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1051.85	58.20	5.86	993.65	990.26	1064.39
2022-09-30	985.86	-17.23	-1.72	1003.09	973.01	1017.82
2022-09-30	1004.96	33.26	3.42	971.7	955.86	1022.72
2022-09-30	967.06	-1.47	-0.15	968.53	949.19	982.03
2022-09-30	973.86	23.28	2.45	950.58	941.99	992.86
2022-09-30	942.87	15.23	1.64	927.64	919.3	949.66
2022-09-30	919.37	-6.58	-0.71	925.95	906.55	943.87
2022-09-30	911.45	-20.26	-2.17	931.71	893.52	940.67
2022-09-30	943.11	72.90	8.38	870.21	844.88	949.83
2022-09-30	854.88	-22.43	-2.56	877.31	854.88	922.25
2022-09-30	876.88	68.04	8.41	808.84	806.92	905.59
2022-09-30	853.68	-55.12	-6.07	908.8	844.88	911.87
2022-09-30	913.87	6.09	0.67	907.78	895.87	945.95
2022-09-30	904.87	-19.24	-2.08	924.11	901.1	948.99
2022-09-30	928.97	1.09	0.12	927.88	911.37	934.37
2022-09-30	925.87	1.84	0.20	924.03	900.72	934.16
2022-09-30	932.3	-29.27	-3.04	961.57	929.23	977.86
2022-09-30	974.87	16.61	1.73	958.26	958.03	988.64
2022-09-30	965.86	-29.60	-2.97	995.46	962.86	997.67
2022-09-30	999.36	35.02	3.63	964.34	958.52	999.62

67%

33%