Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 828.94 | -0.93 | -0.11 | 829.87 | 828.38 | 829.93 |
| 2022-09-30 | 829.19 | -11.89 | -1.41 | 841.08 | 823.4 | 849.63 |
| 2022-09-30 | 840.68 | 18.78 | 2.28 | 821.9 | 821.9 | 846.57 |
| 2022-09-30 | 836.16 | -33.07 | -3.80 | 869.23 | 834.01 | 873.67 |
| 2022-09-30 | 873.2 | -1.23 | -0.14 | 874.43 | 872.87 | 874.43 |
| 2022-09-30 | 874.43 | -4.64 | -0.53 | 879.07 | 872.42 | 885.87 |
| 2022-09-30 | 878.87 | -1.00 | -0.11 | 879.87 | 869.12 | 887.43 |
| 2022-09-30 | 879.87 | 9.05 | 1.04 | 870.82 | 870.82 | 892.39 |
| 2022-09-30 | 879.89 | -5.12 | -0.58 | 885.01 | 874.87 | 897.71 |
| 2022-09-30 | 885.01 | -10.13 | -1.13 | 895.14 | 877.07 | 899.19 |
| 2022-09-30 | 891.87 | 0.65 | 0.07 | 891.22 | 891.22 | 891.87 |
| 2022-09-30 | 891.22 | -8.68 | -0.96 | 899.9 | 889.37 | 905.01 |
| 2022-09-30 | 899.88 | -7.19 | -0.79 | 907.07 | 889.57 | 908.67 |
| 2022-09-30 | 907.48 | -15.27 | -1.65 | 922.75 | 894.32 | 923.57 |
| 2022-09-30 | 922.75 | -10.59 | -1.13 | 933.34 | 915.17 | 934.67 |
| 2022-09-30 | 931.58 | 22.94 | 2.52 | 908.64 | 899.87 | 935.54 |
| 2022-09-30 | 908.64 | -1.95 | -0.21 | 910.59 | 899.12 | 915.8 |
| 2022-09-30 | 908.98 | 7.90 | 0.88 | 901.08 | 884.82 | 919.61 |
| 2022-09-30 | 900.06 | 9.93 | 1.12 | 890.13 | 889.98 | 912.05 |
| 2022-09-30 | 889.98 | -27.91 | -3.04 | 917.89 | 880.87 | 923.47 |
