Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1001.56 | -21.69 | -2.12 | 1023.25 | 999.33 | 1032.07 |
| 2022-09-30 | 1022.58 | -18.47 | -1.77 | 1041.05 | 1015.36 | 1044.28 |
| 2022-09-30 | 1041.05 | 5.10 | 0.49 | 1035.95 | 1024.18 | 1044.51 |
| 2022-09-30 | 1035.87 | -25.74 | -2.42 | 1061.61 | 1023.51 | 1064.85 |
| 2022-09-30 | 1057.85 | 14.00 | 1.34 | 1043.85 | 1041.3 | 1064.16 |
| 2022-09-30 | 1043.85 | 15.70 | 1.53 | 1028.15 | 1019.86 | 1045.85 |
| 2022-09-30 | 1028.73 | 24.11 | 2.40 | 1004.62 | 995.03 | 1028.83 |
| 2022-09-30 | 1003.88 | -18.98 | -1.86 | 1022.86 | 1002.81 | 1025.1 |
| 2022-09-30 | 1022.86 | 3.48 | 0.34 | 1019.38 | 1015.58 | 1032.38 |
| 2022-09-30 | 1012.86 | -3.76 | -0.37 | 1016.62 | 1005.86 | 1027.1 |
| 2022-09-30 | 1015.54 | 4.27 | 0.42 | 1011.27 | 1002.4 | 1016.79 |
| 2022-09-30 | 1011.17 | 17.43 | 1.75 | 993.74 | 980.06 | 1014.26 |
| 2022-09-30 | 993.31 | 10.95 | 1.11 | 982.36 | 973.46 | 1007.28 |
| 2022-09-30 | 982.36 | 23.58 | 2.46 | 958.78 | 952.86 | 987.43 |
| 2022-09-30 | 973.95 | 1.81 | 0.19 | 972.14 | 968.76 | 989.85 |
| 2022-09-30 | 972.14 | -6.09 | -0.62 | 978.23 | 969.87 | 994.24 |
| 2022-09-30 | 978.08 | 7.71 | 0.79 | 970.37 | 967.94 | 987.23 |
| 2022-09-30 | 970.37 | -0.49 | -0.05 | 970.86 | 957.06 | 977.56 |
| 2022-09-30 | 970.86 | 9.40 | 0.98 | 961.46 | 954.86 | 981.86 |
| 2022-09-30 | 975.26 | -6.95 | -0.71 | 982.21 | 967.42 | 990.64 |
