Netflix

Negocie Netflix Inc - NFLX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 1135.52 Max.: 1136.76

Sentimiento del comerciante (sobre apalancamiento)

89%

11%

Información de mercado

Horas de negociación (UTC)

NFLX Netflix Inc	1136.92+0.00%	Comercio
GPRO GoPro Inc	0.61-0.02%	Comercio
TQQQ ProShares UltraPro QQQ	69.23+0.05%	Comercio
LAZR Luminar Technologies Inc	4.56-0.01%	Comercio
TLRY Tilray Inc	0.46+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NFLX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1107.84	-47.20	-4.09	1155.04	1102.79	1162.56
2022-09-30	1139.39	-5.41	-0.47	1144.8	1133.02	1150.23
2022-09-30	1144.85	-12.59	-1.09	1157.44	1139.0	1167.47
2022-09-30	1156.59	16.75	1.47	1139.84	1135.17	1163.59
2022-09-30	1143.84	16.64	1.48	1127.2	1119.04	1146.94
2022-09-30	1128.59	5.87	0.52	1122.72	1082.85	1143.62
2022-09-30	1156.32	26.08	2.31	1130.24	1128.8	1158.88
2022-09-30	1131.34	6.70	0.60	1124.64	1112.1	1141.99
2022-09-30	1128.14	6.47	0.58	1121.67	1101.1	1132.86
2022-09-30	1121.36	9.84	0.89	1111.52	1095.35	1127.53
2022-09-30	1109.84	12.93	1.18	1096.91	1082.37	1113.71
2022-09-30	1100.46	3.94	0.36	1096.52	1088.22	1105.84
2022-09-30	1098.85	63.00	6.08	1035.85	1034.85	1100.28
2022-09-30	1045.85	-0.73	-0.07	1046.58	1031.85	1060.68
2022-09-30	1051.85	58.20	5.86	993.65	990.26	1064.39
2022-09-30	985.86	-17.23	-1.72	1003.09	973.01	1017.82
2022-09-30	1004.96	33.26	3.42	971.7	955.86	1022.72
2022-09-30	967.06	-1.47	-0.15	968.53	949.19	982.03
2022-09-30	973.86	23.28	2.45	950.58	941.99	992.86
2022-09-30	942.87	15.23	1.64	927.64	919.3	949.66

89%

11%