Netflix

Negocie Netflix Inc - NFLX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 931.87 Max.: 963.16

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	1.33-0.01%	Comercio
RIG Transocean Ltd.	3.238-0.02%	Comercio
VXRT Vaxart, Inc.	0.54-0.11%	Comercio
1918 Sunac China Holdings Limited	1.70-0.06%	Comercio
SNY Sanofi Adr Rep 1 1/2	56.99-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NFLX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	959.83	12.77	1.35	947.06	931.87	963.16
2022-09-30	950.87	-10.59	-1.10	961.46	945.35	968.66
2022-09-30	960.61	30.76	3.31	929.85	914.87	967.61
2022-09-30	927.87	-11.06	-1.18	938.93	916.12	953.38
2022-09-30	950.86	40.59	4.46	910.27	901.44	967.16
2022-09-30	915.93	18.14	2.02	897.79	890.87	918.86
2022-09-30	896.87	-15.80	-1.73	912.67	887.2	920.99
2022-09-30	920.13	29.00	3.25	891.13	891.13	926.09
2022-09-30	897.07	36.40	4.23	860.67	854.88	910.09
2022-09-30	851.9	-28.93	-3.28	880.83	851.89	881.15
2022-09-30	888.88	-18.99	-2.09	907.87	857.99	914.57
2022-09-30	906.64	-81.37	-8.24	988.01	899.1	989.9
2022-09-30	987.86	7.00	0.71	980.86	962.19	995.09
2022-09-30	980.86	5.47	0.56	975.39	947.99	985.73
2022-09-30	975.39	-3.22	-0.33	978.61	964.48	993.95
2022-09-30	979.36	16.30	1.69	963.06	957.98	981.91
2022-09-30	963.06	-27.10	-2.74	990.16	961.63	999.85
2022-09-30	990.06	12.75	1.30	977.31	974.21	1000.4
2022-09-30	977.21	-8.22	-0.83	985.43	954.86	991.63
2022-09-30	985.21	-15.85	-1.58	1001.06	984.36	1014.86

75%

25%