Negocie Netflix Inc - NFLX precio de las acciones
62.12
-0.00%
NFLX historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.01 | -0.54 | -0.86 | 62.55 | 61.61 | 63.01 |
| 2022-09-30 | 62.26 | -0.10 | -0.16 | 62.36 | 61.36 | 62.72 |
| 2022-09-30 | 62.25 | -0.26 | -0.42 | 62.51 | 61.48 | 62.6 |
| 2022-09-30 | 62.5 | -1.24 | -1.95 | 63.74 | 62.44 | 63.83 |
| 2022-09-30 | 63.72 | -1.59 | -2.43 | 65.31 | 62.84 | 65.95 |
| 2022-09-30 | 65.79 | -0.47 | -0.71 | 66.26 | 65.74 | 67.76 |
| 2022-09-30 | 67.03 | 2.15 | 3.31 | 64.88 | 64.53 | 67.43 |
| 2022-09-30 | 65.01 | 0.38 | 0.59 | 64.63 | 63.61 | 67.05 |
| 2022-09-30 | 64.68 | -5.40 | -7.71 | 70.08 | 63.57 | 70.62 |
| 2022-09-30 | 69.62 | -0.80 | -1.14 | 70.42 | 68.99 | 70.62 |
| 2022-09-30 | 70.47 | -1.08 | -1.51 | 71.55 | 69.67 | 72.08 |
| 2022-09-30 | 71.67 | 1.44 | 2.05 | 70.23 | 70.23 | 73.03 |
| 2022-09-30 | 70.5 | 0.06 | 0.09 | 70.44 | 69.33 | 71.24 |
| 2022-09-30 | 70.12 | -0.69 | -0.97 | 70.81 | 70.07 | 71.55 |
NFLX historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
