NFLX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	73.04	1.18	1.64	71.86	71.74	73.9
2022-09-30	71.49	-1.23	-1.69	72.72	71.08	72.72
2022-09-30	72.64	-0.33	-0.45	72.97	70.51	74.02
2022-09-30	73.05	-0.03	-0.04	73.08	71.7	73.68
2022-09-30	72.98	2.10	2.96	70.88	70.81	73.72
2022-09-30	70.77	0.66	0.94	70.11	69.83	71.6
2022-09-30	70.09	1.12	1.62	68.97	67.97	70.64
2022-09-30	68.58	-0.05	-0.07	68.63	67.64	69.32
2022-09-30	68.54	-0.19	-0.28	68.73	68.29	70.54
2022-09-30	68.13	0.59	0.87	67.54	66.7	68.7
2022-09-30	67.48	-1.25	-1.82	68.73	66.68	68.94
2022-09-30	69.05	1.15	1.69	67.9	65.14	69.42
2022-09-30	67.59	-6.19	-8.39	73.78	67.3	76.37

Negocie Netflix Inc - NFLX precio de las acciones