Negocie Netflix Inc - NFLX precio de las acciones
79.64
-0.01%
NFLX historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.03 | 2.45 | 3.16 | 77.58 | 77.52 | 80.98 |
| 2022-09-30 | 77.31 | 1.01 | 1.32 | 76.3 | 76.02 | 77.53 |
| 2022-09-30 | 76.08 | -0.13 | -0.17 | 76.21 | 75.01 | 76.51 |
| 2022-09-30 | 76.22 | -0.52 | -0.68 | 76.74 | 75.85 | 76.93 |
| 2022-09-30 | 76.47 | -1.16 | -1.49 | 77.63 | 75.88 | 78.0 |
| 2022-09-30 | 78.25 | -3.95 | -4.81 | 82.2 | 78.16 | 82.64 |
| 2022-09-30 | 82.22 | -0.17 | -0.21 | 82.39 | 81.59 | 83.53 |
| 2022-09-30 | 82.37 | 2.09 | 2.60 | 80.28 | 80.26 | 83.05 |
| 2022-09-30 | 80.48 | -0.55 | -0.68 | 81.03 | 79.58 | 82.07 |
| 2022-09-30 | 81.0 | -0.03 | -0.04 | 81.03 | 80.57 | 81.69 |
| 2022-09-30 | 81.66 | 1.76 | 2.20 | 79.9 | 79.9 | 82.3 |
| 2022-09-30 | 80.04 | -0.48 | -0.60 | 80.52 | 79.24 | 81.12 |
NFLX historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
