Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.32 | 2.50 | 2.81 | 88.82 | 88.22 | 91.92 |
| 2022-09-30 | 88.83 | -1.20 | -1.33 | 90.03 | 88.82 | 90.98 |
| 2022-09-30 | 90.03 | 1.32 | 1.49 | 88.71 | 87.66 | 90.81 |
| 2022-09-30 | 88.7 | -0.99 | -1.10 | 89.69 | 88.19 | 89.99 |
| 2022-09-30 | 89.7 | -0.15 | -0.17 | 89.85 | 88.82 | 93.41 |
| 2022-09-30 | 89.53 | 0.86 | 0.97 | 88.67 | 87.79 | 89.86 |
| 2022-09-30 | 88.67 | -0.34 | -0.38 | 89.01 | 88.1 | 90.04 |
| 2022-09-30 | 89.01 | 4.16 | 4.90 | 84.85 | 84.85 | 89.96 |
| 2022-09-30 | 84.85 | -1.25 | -1.45 | 86.1 | 84.43 | 86.52 |
| 2022-09-30 | 86.09 | -0.02 | -0.02 | 86.11 | 85.48 | 87.25 |
| 2022-09-30 | 86.04 | -0.63 | -0.73 | 86.67 | 85.64 | 87.13 |
| 2022-09-30 | 86.32 | 0.00 | 0.00 | 86.32 | 86.32 | 86.41 |
| 2022-09-30 | 86.32 | -0.46 | -0.53 | 86.78 | 86.08 | 87.45 |
| 2022-09-30 | 86.78 | -0.05 | -0.06 | 86.83 | 86.73 | 88.0 |
| 2022-09-30 | 86.83 | 0.14 | 0.16 | 86.69 | 86.6 | 88.56 |
| 2022-09-30 | 86.41 | 1.81 | 2.14 | 84.6 | 83.83 | 86.62 |
| 2022-09-30 | 84.6 | 0.01 | 0.01 | 84.59 | 83.1 | 85.32 |
| 2022-09-30 | 84.54 | 0.67 | 0.80 | 83.87 | 82.65 | 85.42 |
| 2022-09-30 | 83.76 | -0.56 | -0.66 | 84.32 | 82.34 | 84.61 |
| 2022-09-30 | 84.32 | -1.59 | -1.85 | 85.91 | 84.32 | 86.62 |
