PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones tokenizadas
Price: 61.66 USD

15m

30m

Historia

Cambio diario

Min.: 61.42 Max.: 65.11

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.45	-2.06	-3.14	65.51	63.45	68.13
2022-09-30	65.17	0.26	0.40	64.91	64.38	66.22
2022-09-30	64.87	0.48	0.75	64.39	63.28	65.3
2022-09-30	64.77	-3.09	-4.55	67.86	64.77	68.36
2022-09-30	68.71	-0.75	-1.08	69.46	68.36	69.81
2022-09-30	69.41	-0.73	-1.04	70.14	69.36	71.45
2022-09-30	70.66	-0.10	-0.14	70.76	69.58	71.57
2022-09-30	70.86	0.60	0.85	70.26	70.26	71.52
2022-09-30	69.96	0.60	0.87	69.36	67.87	70.26
2022-09-30	69.42	0.16	0.23	69.26	68.36	70.66
2022-09-30	70.06	1.80	2.64	68.26	67.94	70.33
2022-09-30	68.5	-0.12	-0.17	68.62	68.13	69.53
2022-09-30	69.47	1.30	1.91	68.17	67.85	70.08
2022-09-30	68.56	1.57	2.34	66.99	66.53	68.99
2022-09-30	67.19	-0.83	-1.22	68.02	66.56	68.76
2022-09-30	68.51	0.45	0.66	68.06	67.36	69.36
2022-09-30	67.85	0.35	0.52	67.5	67.02	68.77
2022-09-30	67.54	-2.52	-3.60	70.06	66.85	70.06
2022-09-30	70.16	2.10	3.09	68.06	67.37	70.82
2022-09-30	68.06	-1.14	-1.65	69.2	67.56	69.71