Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.38 | -0.21 | -0.25 | 84.59 | 84.38 | 84.59 |
| 2022-09-30 | 84.54 | 0.67 | 0.80 | 83.87 | 82.65 | 85.42 |
| 2022-09-30 | 83.76 | -0.56 | -0.66 | 84.32 | 82.34 | 84.61 |
| 2022-09-30 | 84.32 | -1.59 | -1.85 | 85.91 | 84.32 | 86.62 |
| 2022-09-30 | 85.58 | 0.14 | 0.16 | 85.44 | 84.33 | 86.02 |
| 2022-09-30 | 85.45 | -1.58 | -1.82 | 87.03 | 85.3 | 87.55 |
| 2022-09-30 | 87.03 | 1.19 | 1.39 | 85.84 | 84.36 | 87.72 |
| 2022-09-30 | 85.83 | -0.83 | -0.96 | 86.66 | 84.83 | 87.73 |
| 2022-09-30 | 86.66 | 3.47 | 4.17 | 83.19 | 83.15 | 87.28 |
| 2022-09-30 | 82.77 | 1.81 | 2.24 | 80.96 | 79.28 | 82.91 |
| 2022-09-30 | 80.96 | -0.18 | -0.22 | 81.14 | 80.17 | 82.57 |
| 2022-09-30 | 81.24 | 2.26 | 2.86 | 78.98 | 78.95 | 81.55 |
| 2022-09-30 | 78.95 | 1.07 | 1.37 | 77.88 | 76.55 | 79.24 |
| 2022-09-30 | 77.88 | 1.94 | 2.55 | 75.94 | 75.94 | 78.27 |
| 2022-09-30 | 77.11 | -1.25 | -1.60 | 78.36 | 76.3 | 79.29 |
| 2022-09-30 | 78.89 | 1.73 | 2.24 | 77.16 | 77.16 | 79.65 |
| 2022-09-30 | 77.62 | -1.68 | -2.12 | 79.3 | 77.62 | 80.07 |
| 2022-09-30 | 79.89 | -5.13 | -6.03 | 85.02 | 71.86 | 85.22 |
| 2022-09-30 | 85.65 | 4.25 | 5.22 | 81.4 | 81.4 | 85.8 |
| 2022-09-30 | 81.4 | 0.52 | 0.64 | 80.88 | 80.88 | 82.6 |
