Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.95 | 3.74 | 5.33 | 70.21 | 69.71 | 82.33 |
| 2022-09-30 | 70.86 | 0.50 | 0.71 | 70.36 | 69.98 | 71.72 |
| 2022-09-30 | 69.56 | 0.29 | 0.42 | 69.27 | 69.27 | 71.08 |
| 2022-09-30 | 69.46 | 1.46 | 2.15 | 68.0 | 67.86 | 69.91 |
| 2022-09-30 | 67.86 | -1.59 | -2.29 | 69.45 | 67.69 | 69.76 |
| 2022-09-30 | 69.61 | 0.85 | 1.24 | 68.76 | 68.16 | 70.22 |
| 2022-09-30 | 68.91 | 1.37 | 2.03 | 67.54 | 67.37 | 69.33 |
| 2022-09-30 | 67.3 | 2.48 | 3.83 | 64.82 | 64.37 | 67.57 |
| 2022-09-30 | 65.75 | -2.24 | -3.29 | 67.99 | 65.29 | 68.5 |
| 2022-09-30 | 67.96 | -1.24 | -1.79 | 69.2 | 67.71 | 69.73 |
| 2022-09-30 | 69.01 | 1.20 | 1.77 | 67.81 | 66.64 | 69.57 |
| 2022-09-30 | 68.95 | -1.77 | -2.50 | 70.72 | 68.03 | 71.21 |
| 2022-09-30 | 69.12 | -6.54 | -8.64 | 75.66 | 69.12 | 76.72 |
| 2022-09-30 | 75.7 | -0.79 | -1.03 | 76.49 | 74.88 | 77.16 |
| 2022-09-30 | 76.35 | 1.18 | 1.57 | 75.17 | 73.12 | 76.63 |
