PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones
Price: 68.94 USD

15m

30m

Historia

Cambio diario

Min.: 68.17 Max.: 70.32

Información de mercado

Horas de negociación (UTC)

DRIV Global X Autonomous & Electric Vehicles ETF	28.16+0.02%	Comercio
ORP Orpea	12.120+0.02%	Comercio
0241 Alibaba Health Information Technology Limited	6.71-0.03%	Comercio
GPRO GoPro Inc	2.50+0.08%	Comercio
TEVA Teva Pharma Ind Adr Rep 1	18.45-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.81	3.02	4.52	66.79	66.47	69.81
2022-09-30	66.72	-0.40	-0.60	67.12	65.97	67.53
2022-09-30	66.9	0.11	0.16	66.79	66.67	68.05
2022-09-30	66.77	-0.26	-0.39	67.03	66.67	67.62
2022-09-30	66.87	1.16	1.77	65.71	65.51	67.21
2022-09-30	65.73	-1.94	-2.87	67.67	65.1	67.89
2022-09-30	67.54	-0.60	-0.88	68.14	67.4	68.44
2022-09-30	68.01	-0.13	-0.19	68.14	67.67	68.44
2022-09-30	68.04	-0.06	-0.09	68.1	67.97	69.78
2022-09-30	68.16	-1.18	-1.70	69.34	66.09	69.68
2022-09-30	69.49	0.63	0.91	68.86	68.66	69.74
2022-09-30	68.99	-0.19	-0.27	69.18	68.01	69.68
2022-09-30	70.02	0.32	0.46	69.7	69.3	70.55
2022-09-30	69.81	0.39	0.56	69.42	69.06	70.35