PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PYPL historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 61.48 1.20 1.99 60.28 60.28 61.89
2022-09-30 60.38 -0.03 -0.05 60.41 59.68 60.88
2022-09-30 60.09 -0.14 -0.23 60.23 59.66 60.43
2022-09-30 59.88 1.20 2.04 58.68 58.6 60.8
2022-09-30 58.74 -0.08 -0.14 58.82 58.1 59.18
2022-09-30 58.88 -0.09 -0.15 58.97 58.3 59.57
2022-09-30 58.97 -0.63 -1.06 59.6 58.51 59.95
2022-09-30 59.58 0.30 0.51 59.28 58.7 60.03
2022-09-30 59.38 0.50 0.85 58.88 58.63 59.89
2022-09-30 58.83 1.45 2.53 57.38 57.37 59.15
2022-09-30 57.69 -0.37 -0.64 58.06 56.92 58.27
2022-09-30 57.96 -0.44 -0.75 58.4 57.79 58.63
2022-09-30 58.26 0.08 0.14 58.18 57.09 58.42
2022-09-30 57.98 -1.72 -2.88 59.7 57.91 59.7
2022-09-30 58.99 -0.34 -0.57 59.33 58.85 59.6
2022-09-30 59.43 -0.76 -1.26 60.19 59.31 60.56
2022-09-30 60.44 1.06 1.79 59.38 59.13 60.63
2022-09-30 59.61 0.39 0.66 59.22 58.66 59.87
2022-09-30 58.98 -0.99 -1.65 59.97 58.9 60.21
2022-09-30 59.98 -0.65 -1.07 60.63 59.36 60.74
Go help.dzengi.com