PYPL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.28	0.05	0.08	61.23	61.14	62.15
2022-09-30	61.49	-0.41	-0.66	61.9	61.11	62.03
2022-09-30	62.02	0.83	1.36	61.19	60.91	62.23
2022-09-30	61.4	0.28	0.46	61.12	61.12	62.02
2022-09-30	61.44	-0.64	-1.03	62.08	61.25	62.52
2022-09-30	62.04	0.96	1.57	61.08	60.76	62.57
2022-09-30	61.0	0.58	0.96	60.42	60.01	61.66
2022-09-30	60.34	0.42	0.70	59.92	59.45	61.44
2022-09-30	60.29	-0.90	-1.47	61.19	59.97	61.5
2022-09-30	61.46	1.40	2.33	60.06	59.57	62.11
2022-09-30	60.1	1.05	1.78	59.05	58.86	60.6
2022-09-30	58.92	0.89	1.53	58.03	57.5	59.15
2022-09-30	58.63	0.18	0.31	58.45	58.12	59.29
2022-09-30	58.66	0.02	0.03	58.64	57.93	58.93

Negocie PayPal Holdings Inc - PYPL precio de las acciones