PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones
Price: 62.01 USD

15m

30m

Historia

Cambio diario

Min.: 60.69 Max.: 62.02

Información de mercado

Horas de negociación (UTC)

AIV Apartment Investment & Management Co	5.81+0.01%	Comercio
CPNG Coupang, Inc.	25.69-0.01%	Comercio
AA Alcoa	46.29-0.02%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
NVDA NVIDIA Corp	175.20-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.68	0.15	0.24	61.53	60.69	62.02
2022-09-30	61.53	0.75	1.23	60.78	59.43	61.69
2022-09-30	60.78	0.15	0.25	60.63	60.04	61.35
2022-09-30	60.63	-0.26	-0.43	60.89	60.36	61.37
2022-09-30	60.89	-1.34	-2.15	62.23	60.83	62.47
2022-09-30	62.13	0.67	1.09	61.46	61.35	62.8
2022-09-30	61.53	0.45	0.74	61.08	60.08	61.96
2022-09-30	61.08	-1.67	-2.66	62.75	60.28	63.78
2022-09-30	62.69	0.30	0.48	62.39	61.88	63.7
2022-09-30	62.39	0.64	1.04	61.75	61.38	63.07
2022-09-30	62.51	0.27	0.43	62.24	61.88	62.92
2022-09-30	61.63	-0.16	-0.26	61.79	61.63	61.83
2022-09-30	61.79	0.60	0.98	61.19	61.04	62.03
2022-09-30	61.18	0.69	1.14	60.49	59.9	61.85
2022-09-30	60.54	-0.52	-0.85	61.06	59.73	61.26