PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones
Price: 66.52 USD

15m

30m

Historia

Cambio diario

Min.: 64.65 Max.: 66.37

Información de mercado

Horas de negociación (UTC)

MRNA Moderna Inc	24.61+0.01%	Comercio
RIG Transocean Ltd.	4.028+0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	54.53-0.01%	Comercio
OXY Occidental Petroleum Corp	41.46+0.02%	Comercio
NKTR Nektar Therapeutics	56.30+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.13	-0.04	-0.06	66.17	64.65	66.37
2022-09-30	66.11	-1.77	-2.61	67.88	66.02	67.92
2022-09-30	67.87	1.94	2.94	65.93	65.47	68.06
2022-09-30	65.97	-2.01	-2.96	67.98	65.81	67.98
2022-09-30	67.96	-1.46	-2.10	69.42	67.57	70.2
2022-09-30	68.98	0.50	0.73	68.48	67.49	69.44
2022-09-30	68.49	-1.64	-2.34	70.13	67.76	70.79
2022-09-30	70.06	-4.29	-5.77	74.35	69.17	74.65
2022-09-30	73.95	3.74	5.33	70.21	69.71	82.33
2022-09-30	70.86	0.50	0.71	70.36	69.98	71.72
2022-09-30	69.56	0.29	0.42	69.27	69.27	71.08
2022-09-30	69.46	1.46	2.15	68.0	67.86	69.91
2022-09-30	67.86	-1.59	-2.29	69.45	67.69	69.76
2022-09-30	69.61	0.85	1.24	68.76	68.16	70.22
2022-09-30	68.91	1.37	2.03	67.54	67.37	69.33