PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones tokenizadas
Price: 72.64 USD

15m

30m

Historia

Cambio diario

Min.: 72.01 Max.: 72.28

Información de mercado

Horas de negociación (UTC)

1810 Xiaomi corp.	54.43+0.02%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	22.56-0.01%	Comercio
MU Micron Technology Inc	106.07-0.00%	Comercio
PLTK Playtika Holding Corp.	4.91-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	72.46	1.16	1.63	71.3	70.91	72.92
2022-09-30	71.15	1.17	1.67	69.98	69.71	71.34
2022-09-30	70.09	0.67	0.97	69.42	68.36	70.81
2022-09-30	69.87	-0.53	-0.75	70.4	69.38	70.92
2022-09-30	70.56	-1.99	-2.74	72.55	70.1	72.6
2022-09-30	72.44	1.27	1.78	71.17	70.95	72.44
2022-09-30	71.16	0.98	1.40	70.18	69.81	71.85
2022-09-30	69.41	-2.18	-3.05	71.59	68.86	71.62
2022-09-30	71.06	-0.44	-0.62	71.5	71.01	71.83
2022-09-30	71.36	0.23	0.32	71.13	70.77	73.06
2022-09-30	72.24	0.62	0.87	71.62	70.86	72.63
2022-09-30	71.86	0.83	1.17	71.03	70.02	72.4
2022-09-30	71.63	0.13	0.18	71.5	70.86	72.07
2022-09-30	71.21	-0.93	-1.29	72.14	71.07	72.76
2022-09-30	72.21	0.33	0.46	71.88	70.86	73.45
2022-09-30	72.13	0.27	0.38	71.86	71.74	72.61
2022-09-30	71.83	-0.19	-0.26	72.02	71.67	73.97
2022-09-30	69.92	-0.28	-0.40	70.2	69.88	71.16
2022-09-30	70.08	0.98	1.42	69.1	68.54	70.8
2022-09-30	68.54	0.28	0.41	68.26	67.59	68.87