PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones
Price: 70.10 USD

15m

30m

Historia

Cambio diario

Min.: 69.46 Max.: 69.92

Información de mercado

Horas de negociación (UTC)

UBER Uber Technologies Inc	96.13-0.00%	Comercio
PBD Invesco Global Clean Energy ETF	14.53+0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	26.44+0.01%	Comercio
MJ ETFMG Alternative Harvest ETF	39.08+0.04%	Comercio
BNGO Bionano Genomics, Inc.	3.9277-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.81	0.39	0.56	69.42	69.06	70.35
2022-09-30	69.16	-0.70	-1.00	69.86	67.63	69.97
2022-09-30	69.94	0.88	1.27	69.06	69.01	70.13
2022-09-30	69.34	-0.16	-0.23	69.5	68.9	69.73
2022-09-30	69.76	2.45	3.64	67.31	67.07	70.01
2022-09-30	67.42	-0.44	-0.65	67.86	66.79	68.01
2022-09-30	67.96	-0.71	-1.03	68.67	67.55	68.96
2022-09-30	68.74	-0.65	-0.94	69.39	68.68	70.22
2022-09-30	69.52	0.89	1.30	68.63	68.63	69.84
2022-09-30	69.01	-0.20	-0.29	69.21	68.86	70.01
2022-09-30	69.0	-0.90	-1.29	69.9	68.08	70.38
2022-09-30	70.36	2.49	3.67	67.87	67.78	70.59
2022-09-30	67.86	0.91	1.36	66.95	66.87	68.59
2022-09-30	66.87	-0.91	-1.34	67.78	66.8	68.31
2022-09-30	67.62	-0.32	-0.47	67.94	67.28	68.5