Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.8 | -2.75 | -3.55 | 77.55 | 74.6 | 77.69 |
| 2022-09-30 | 77.5 | -0.60 | -0.77 | 78.1 | 76.7 | 78.15 |
| 2022-09-30 | 77.95 | -0.40 | -0.51 | 78.35 | 77.38 | 78.83 |
| 2022-09-30 | 78.35 | 0.29 | 0.37 | 78.06 | 77.35 | 78.83 |
| 2022-09-30 | 77.84 | 1.58 | 2.07 | 76.26 | 76.25 | 78.17 |
| 2022-09-30 | 76.26 | 0.11 | 0.14 | 76.15 | 75.35 | 76.79 |
| 2022-09-30 | 76.16 | 0.22 | 0.29 | 75.94 | 74.73 | 76.69 |
| 2022-09-30 | 75.95 | -2.05 | -2.63 | 78.0 | 75.89 | 78.08 |
| 2022-09-30 | 78.0 | 0.56 | 0.72 | 77.44 | 76.99 | 78.75 |
| 2022-09-30 | 77.07 | -1.38 | -1.76 | 78.45 | 77.07 | 79.3 |
| 2022-09-30 | 78.46 | -0.34 | -0.43 | 78.8 | 77.97 | 79.76 |
| 2022-09-30 | 78.8 | 0.93 | 1.19 | 77.87 | 77.35 | 79.32 |
| 2022-09-30 | 78.0 | -12.37 | -13.69 | 90.37 | 77.24 | 94.67 |
| 2022-09-30 | 90.55 | 4.02 | 4.65 | 86.53 | 85.09 | 90.55 |
| 2022-09-30 | 88.11 | -1.19 | -1.33 | 89.3 | 88.11 | 90.2 |
| 2022-09-30 | 89.36 | 0.34 | 0.38 | 89.02 | 87.83 | 90.72 |
| 2022-09-30 | 88.93 | 0.84 | 0.95 | 88.09 | 87.44 | 89.29 |
| 2022-09-30 | 87.77 | -1.25 | -1.40 | 89.02 | 86.69 | 90.1 |
| 2022-09-30 | 89.02 | 1.76 | 2.02 | 87.26 | 85.81 | 90.11 |
| 2022-09-30 | 88.61 | -0.91 | -1.02 | 89.52 | 88.08 | 89.83 |
