PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones
Price: 75.24 USD

15m

30m

Historia

Cambio diario

Min.: 74.88 Max.: 77.16

Información de mercado

Horas de negociación (UTC)

PTON Peloton Interactive Inc	7.44-0.01%	Comercio
TSLA Tesla Inc	429.45-0.02%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
YRD Yirendai Ltd.	6.512-0.01%	Comercio
IBM IBM Corp	287.40-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76.35	1.18	1.57	75.17	73.12	76.63
2022-09-30	75.0	2.75	3.81	72.25	71.86	75.52
2022-09-30	72.36	2.88	4.15	69.48	69.0	72.84
2022-09-30	68.98	0.78	1.14	68.2	67.62	69.38
2022-09-30	68.66	1.79	2.68	66.87	66.83	68.84
2022-09-30	66.69	0.82	1.24	65.87	65.87	67.66
2022-09-30	66.33	-3.33	-4.78	69.66	65.37	70.12
2022-09-30	69.8	2.30	3.41	67.5	67.47	71.11
2022-09-30	67.23	0.66	0.99	66.57	66.18	67.49
2022-09-30	66.57	-1.34	-1.97	67.91	66.07	68.09
2022-09-30	67.86	0.71	1.06	67.15	67.15	68.62
2022-09-30	67.2	-0.39	-0.58	67.59	66.98	68.84
2022-09-30	67.53	-0.29	-0.43	67.82	66.92	68.08
2022-09-30	67.93	-0.57	-0.83	68.5	67.79	69.08
2022-09-30	68.56	-1.30	-1.86	69.86	68.17	70.32