PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones tokenizadas
Price: 73.26 USD

15m

30m

Historia

Cambio diario

Min.: 70.86 Max.: 72.37

Información de mercado

Horas de negociación (UTC)

GTLB GitLab Inc. Class A Common Stock	53.47+0.03%	Comercio
CLOV Clover Health Investments	3.4139-0.03%	Comercio
CRM Salesforce Inc	292.60+0.01%	Comercio
GOCO GoHealth, Inc.	8.1524-0.02%	Comercio
CLF Cleveland-Cliffs Inc	7.64+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	72.13	0.27	0.38	71.86	71.74	72.61
2022-09-30	71.83	-0.19	-0.26	72.02	71.67	73.97
2022-09-30	69.92	-0.28	-0.40	70.2	69.88	71.16
2022-09-30	70.08	0.98	1.42	69.1	68.54	70.8
2022-09-30	68.54	0.28	0.41	68.26	67.59	68.87
2022-09-30	68.36	0.38	0.56	67.98	67.42	68.77
2022-09-30	68.36	1.69	2.53	66.67	65.87	69.22
2022-09-30	67.11	2.40	3.71	64.71	64.48	67.62
2022-09-30	64.37	-1.55	-2.35	65.92	64.23	66.33
2022-09-30	65.64	-0.18	-0.27	65.82	63.4	66.14
2022-09-30	65.9	0.55	0.84	65.35	61.9	68.55
2022-09-30	65.37	0.29	0.45	65.08	64.0	65.69
2022-09-30	65.21	0.66	1.02	64.55	63.87	65.32
2022-09-30	64.75	2.67	4.30	62.08	61.13	64.78
2022-09-30	62.28	0.14	0.23	62.14	61.28	64.44
2022-09-30	62.03	1.43	2.36	60.6	59.81	62.7
2022-09-30	60.1	0.42	0.70	59.68	59.33	60.81
2022-09-30	60.89	0.07	0.12	60.82	58.8	61.34
2022-09-30	60.08	-0.98	-1.60	61.06	59.6	61.87
2022-09-30	61.4	-1.04	-1.67	62.44	61.38	62.66