PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones
Price: 70.07 USD

15m

30m

Historia

Cambio diario

Min.: 69.17 Max.: 74.65

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	3.2045+0.04%	Comercio
PFE Pfizer Inc	24.36-0.01%	Comercio
JOYY JOYY Inc.	60.88+0.02%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	22.62-0.01%	Comercio
PBYI Puma Biotechnology, Inc.	5.2296-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	73.95	3.74	5.33	70.21	69.71	82.33
2022-09-30	70.86	0.50	0.71	70.36	69.98	71.72
2022-09-30	69.56	0.29	0.42	69.27	69.27	71.08
2022-09-30	69.46	1.46	2.15	68.0	67.86	69.91
2022-09-30	67.86	-1.59	-2.29	69.45	67.69	69.76
2022-09-30	69.61	0.85	1.24	68.76	68.16	70.22
2022-09-30	68.91	1.37	2.03	67.54	67.37	69.33
2022-09-30	67.3	2.48	3.83	64.82	64.37	67.57
2022-09-30	65.75	-2.24	-3.29	67.99	65.29	68.5
2022-09-30	67.96	-1.24	-1.79	69.2	67.71	69.73
2022-09-30	69.01	1.20	1.77	67.81	66.64	69.57
2022-09-30	68.95	-1.77	-2.50	70.72	68.03	71.21
2022-09-30	69.12	-6.54	-8.64	75.66	69.12	76.72
2022-09-30	75.7	-0.79	-1.03	76.49	74.88	77.16
2022-09-30	76.35	1.18	1.57	75.17	73.12	76.63