Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.77 | -0.28 | -0.32 | 87.05 | 86.77 | 87.16 |
| 2022-09-30 | 86.77 | 2.82 | 3.36 | 83.95 | 83.93 | 87.28 |
| 2022-09-30 | 83.95 | 1.98 | 2.42 | 81.97 | 80.75 | 84.42 |
| 2022-09-30 | 83.09 | -3.90 | -4.48 | 86.99 | 82.08 | 87.46 |
| 2022-09-30 | 87.58 | 0.25 | 0.29 | 87.33 | 87.33 | 87.74 |
| 2022-09-30 | 87.33 | -0.40 | -0.46 | 87.73 | 86.59 | 88.04 |
| 2022-09-30 | 87.69 | -1.65 | -1.85 | 89.34 | 87.43 | 89.75 |
| 2022-09-30 | 89.34 | 1.80 | 2.06 | 87.54 | 86.53 | 89.9 |
| 2022-09-30 | 87.34 | 1.36 | 1.58 | 85.98 | 85.05 | 87.52 |
| 2022-09-30 | 85.93 | 0.90 | 1.06 | 85.03 | 84.06 | 86.75 |
| 2022-09-30 | 84.9 | 0.00 | 0.00 | 84.9 | 84.9 | 84.9 |
| 2022-09-30 | 84.9 | 0.02 | 0.02 | 84.88 | 84.33 | 85.72 |
| 2022-09-30 | 85.18 | -0.53 | -0.62 | 85.71 | 84.48 | 86.34 |
| 2022-09-30 | 86.51 | -1.40 | -1.59 | 87.91 | 86.03 | 87.91 |
| 2022-09-30 | 87.91 | 0.06 | 0.07 | 87.85 | 87.08 | 88.55 |
| 2022-09-30 | 87.84 | 1.14 | 1.31 | 86.7 | 84.83 | 88.15 |
| 2022-09-30 | 86.7 | 0.53 | 0.62 | 86.17 | 85.8 | 87.18 |
| 2022-09-30 | 86.78 | 0.45 | 0.52 | 86.33 | 83.48 | 88.04 |
| 2022-09-30 | 86.61 | 1.28 | 1.50 | 85.33 | 84.1 | 88.21 |
| 2022-09-30 | 85.28 | -5.41 | -5.97 | 90.69 | 84.43 | 91.04 |
