PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones
Price: 60.87 USD

15m

30m

Historia

Cambio diario

Min.: 60.03 Max.: 60.68

Información de mercado

Horas de negociación (UTC)

ET Energy Transfer LP	16.98-0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	18.08+0.01%	Comercio
CCL Carnival Corp	26.31+0.01%	Comercio
AA Alcoa	36.85+0.00%	Comercio
1918 Sunac China Holdings Limited	1.45+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	60.55	-0.03	-0.05	60.58	60.38	60.58
2022-09-30	60.48	-0.23	-0.38	60.71	59.04	61.09
2022-09-30	60.68	-1.10	-1.78	61.78	60.35	61.8
2022-09-30	61.72	-1.51	-2.39	63.23	61.16	63.27
2022-09-30	62.81	-2.56	-3.92	65.37	62.63	65.4
2022-09-30	65.31	-1.55	-2.32	66.86	65.02	67.27
2022-09-30	66.86	-0.37	-0.55	67.23	66.77	67.85
2022-09-30	67.25	1.11	1.68	66.14	65.88	67.81
2022-09-30	66.12	-0.73	-1.09	66.85	65.61	67.27
2022-09-30	66.13	-0.04	-0.06	66.17	64.65	66.37
2022-09-30	66.11	-1.77	-2.61	67.88	66.02	67.92
2022-09-30	67.87	1.94	2.94	65.93	65.47	68.06
2022-09-30	65.97	-2.01	-2.96	67.98	65.81	67.98
2022-09-30	67.96	-1.46	-2.10	69.42	67.57	70.2
2022-09-30	68.98	0.50	0.73	68.48	67.49	69.44
2022-09-30	68.49	-1.64	-2.34	70.13	67.76	70.79