PayPal

Negocie PayPal Holdings Inc - PYPL precio de las acciones

Name: PayPal
Brand: Acciones
Price: 68.06 USD

15m

30m

Historia

Cambio diario

Min.: 67.57 Max.: 67.72

Información de mercado

Horas de negociación (UTC)

LIus Li Auto Inc	25.75-0.00%	Comercio
DIS Walt Disney Co	119.00+0.00%	Comercio
UDMY Udemy, Inc.	7.35-0.01%	Comercio
COIN Coinbase Global Inc	299.75+0.01%	Comercio
0813 Shimao Property Holdings Limited	0.75+0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PYPL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	67.92	0.53	0.79	67.39	66.98	68.41
2022-09-30	66.99	-0.08	-0.12	67.07	66.43	68.16
2022-09-30	68.37	-1.33	-1.91	69.7	68.3	70.13
2022-09-30	69.44	-2.68	-3.72	72.12	69.11	72.25
2022-09-30	71.56	-6.56	-8.40	78.12	70.16	80.31
2022-09-30	78.1	0.01	0.01	78.09	77.77	79.32
2022-09-30	77.8	0.23	0.30	77.57	77.35	78.65
2022-09-30	77.76	0.69	0.90	77.07	76.52	78.6
2022-09-30	77.05	0.80	1.05	76.25	75.79	77.73
2022-09-30	76.8	2.39	3.21	74.41	74.35	76.8
2022-09-30	74.7	1.43	1.95	73.27	73.27	76.04
2022-09-30	73.8	0.07	0.09	73.73	73.14	74.24
2022-09-30	73.79	2.50	3.51	71.29	71.29	74.03
2022-09-30	72.16	-0.42	-0.58	72.58	71.58	73.3
2022-09-30	72.56	-1.25	-1.69	73.81	72.56	73.89