Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.54 | 0.59 | 0.74 | 79.95 | 79.63 | 81.25 |
| 2022-09-30 | 80.18 | 0.46 | 0.58 | 79.72 | 79.72 | 81.19 |
| 2022-09-30 | 80.87 | 1.47 | 1.85 | 79.4 | 78.76 | 80.87 |
| 2022-09-30 | 79.67 | -0.77 | -0.96 | 80.44 | 79.05 | 80.93 |
| 2022-09-30 | 80.62 | 1.42 | 1.79 | 79.2 | 79.0 | 80.69 |
| 2022-09-30 | 79.35 | -1.02 | -1.27 | 80.37 | 78.48 | 80.86 |
| 2022-09-30 | 80.34 | 0.16 | 0.20 | 80.18 | 79.65 | 80.81 |
| 2022-09-30 | 80.15 | 1.31 | 1.66 | 78.84 | 78.64 | 80.55 |
| 2022-09-30 | 78.94 | -1.62 | -2.01 | 80.56 | 78.37 | 81.05 |
| 2022-09-30 | 81.34 | 0.97 | 1.21 | 80.37 | 80.37 | 81.82 |
| 2022-09-30 | 80.84 | 1.28 | 1.61 | 79.56 | 78.17 | 81.23 |
| 2022-09-30 | 80.04 | 1.09 | 1.38 | 78.95 | 77.67 | 80.32 |
| 2022-09-30 | 79.04 | 1.91 | 2.48 | 77.13 | 76.85 | 79.36 |
| 2022-09-30 | 76.86 | 1.07 | 1.41 | 75.79 | 75.36 | 77.24 |
| 2022-09-30 | 77.22 | 0.09 | 0.12 | 77.13 | 75.73 | 77.65 |
| 2022-09-30 | 77.23 | -0.35 | -0.45 | 77.58 | 76.24 | 78.83 |
| 2022-09-30 | 77.57 | 0.15 | 0.19 | 77.42 | 76.69 | 78.43 |
| 2022-09-30 | 77.65 | -2.28 | -2.85 | 79.93 | 77.58 | 81.26 |
| 2022-09-30 | 80.18 | 2.13 | 2.73 | 78.05 | 77.62 | 80.26 |
| 2022-09-30 | 77.15 | -0.78 | -1.00 | 77.93 | 77.05 | 79.09 |
