Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.17 | 1.14 | 2.92 | 39.03 | 38.82 | 40.28 |
| 2022-09-30 | 39.03 | -1.32 | -3.27 | 40.35 | 38.38 | 40.41 |
| 2022-09-30 | 40.35 | -1.07 | -2.58 | 41.42 | 39.93 | 41.74 |
| 2022-09-30 | 41.52 | 0.47 | 1.14 | 41.05 | 40.66 | 42.25 |
| 2022-09-30 | 41.05 | 1.00 | 2.50 | 40.05 | 39.72 | 41.18 |
| 2022-09-30 | 40.17 | 1.05 | 2.68 | 39.12 | 38.95 | 40.52 |
| 2022-09-30 | 39.17 | -2.02 | -4.90 | 41.19 | 38.8 | 41.19 |
| 2022-09-30 | 41.19 | -0.95 | -2.25 | 42.14 | 39.88 | 42.41 |
| 2022-09-30 | 42.11 | -10.48 | -19.93 | 52.59 | 41.35 | 54.19 |
| 2022-09-30 | 52.54 | 0.54 | 1.04 | 52.0 | 51.57 | 53.32 |
| 2022-09-30 | 52.49 | -0.42 | -0.79 | 52.91 | 51.95 | 52.97 |
| 2022-09-30 | 52.89 | -0.90 | -1.67 | 53.79 | 52.42 | 54.14 |
| 2022-09-30 | 53.82 | -1.57 | -2.83 | 55.39 | 53.54 | 55.44 |
| 2022-09-30 | 55.39 | -1.12 | -1.98 | 56.51 | 55.09 | 56.69 |
| 2022-09-30 | 56.5 | 0.17 | 0.30 | 56.33 | 56.2 | 57.01 |
