Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.66 | 0.24 | 0.57 | 42.42 | 42.09 | 43.34 |
| 2022-09-30 | 42.54 | 0.03 | 0.07 | 42.51 | 42.27 | 43.25 |
| 2022-09-30 | 42.8 | 0.86 | 2.05 | 41.94 | 41.52 | 42.84 |
| 2022-09-30 | 41.67 | -0.31 | -0.74 | 41.98 | 41.47 | 42.55 |
| 2022-09-30 | 41.59 | -0.51 | -1.21 | 42.1 | 40.23 | 42.34 |
| 2022-09-30 | 42.23 | -1.02 | -2.36 | 43.25 | 41.37 | 43.52 |
| 2022-09-30 | 43.26 | 0.20 | 0.46 | 43.06 | 42.7 | 44.24 |
| 2022-09-30 | 43.29 | -0.06 | -0.14 | 43.35 | 42.47 | 44.22 |
| 2022-09-30 | 43.46 | 0.92 | 2.16 | 42.54 | 42.27 | 43.73 |
| 2022-09-30 | 42.87 | 1.60 | 3.88 | 41.27 | 41.08 | 43.19 |
| 2022-09-30 | 41.5 | 2.82 | 7.29 | 38.68 | 38.68 | 41.5 |
| 2022-09-30 | 38.75 | -0.78 | -1.97 | 39.53 | 38.64 | 40.0 |
| 2022-09-30 | 39.83 | 0.48 | 1.22 | 39.35 | 38.82 | 40.15 |
| 2022-09-30 | 39.24 | 2.21 | 5.97 | 37.03 | 36.98 | 39.32 |
| 2022-09-30 | 37.57 | 1.48 | 4.10 | 36.09 | 35.91 | 37.57 |
| 2022-09-30 | 36.2 | -0.76 | -2.06 | 36.96 | 35.94 | 37.43 |
| 2022-09-30 | 37.03 | 0.37 | 1.01 | 36.66 | 36.03 | 37.18 |
| 2022-09-30 | 36.79 | 0.19 | 0.52 | 36.6 | 36.38 | 37.34 |
| 2022-09-30 | 36.78 | -0.48 | -1.29 | 37.26 | 36.48 | 37.49 |
| 2022-09-30 | 36.96 | 0.43 | 1.18 | 36.53 | 36.25 | 37.04 |
