PLTR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	170.68	14.42	9.23	156.26	156.26	171.78
2022-09-30	156.3	-0.06	-0.04	156.36	152.2	157.39
2022-09-30	156.37	-3.13	-1.96	159.5	155.44	165.44
2022-09-30	159.83	15.98	11.11	143.85	142.61	163.92
2022-09-30	143.92	19.45	15.63	124.47	123.25	144.22
2022-09-30	122.14	-0.32	-0.26	122.46	119.2	124.69
2022-09-30	122.72	0.46	0.38	122.26	119.79	123.18
2022-09-30	122.22	-1.92	-1.55	124.14	119.72	126.8
2022-09-30	123.56	-7.99	-6.07	131.55	117.44	132.03
2022-09-30	130.39	7.18	5.83	123.21	123.11	131.92
2022-09-30	122.4	-1.13	-0.91	123.53	121.56	124.91
2022-09-30	122.26	-1.86	-1.50	124.12	120.3	126.31
2022-09-30	124.61	-7.38	-5.59	131.99	123.01	132.74

Negocie Palantir Technologies Inc - PLTR precio de las acciones