Palantir Technologies Inc.

Negocie Palantir Technologies Inc - PLTR precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 119.1 Max.: 125.15

Sentimiento del comerciante (sobre apalancamiento)

73%

27%

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	1.6877+0.11%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4745-0.03%	Comercio
TQQQ ProShares UltraPro QQQ	66.47-0.03%	Comercio
CRM Salesforce Inc	274.36-0.03%	Comercio
CSCO Cisco Systems	63.21-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLTR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	122.95	-0.19	-0.15	123.14	119.1	125.15
2022-09-30	122.79	1.29	1.06	121.5	119.45	125.94
2022-09-30	120.0	-4.42	-3.55	124.42	119.07	126.73
2022-09-30	125.13	-0.46	-0.37	125.59	124.28	127.94
2022-09-30	126.37	2.32	1.87	124.05	121.94	127.39
2022-09-30	128.12	0.33	0.26	127.79	126.38	129.94
2022-09-30	127.5	-0.19	-0.15	127.69	125.36	129.76
2022-09-30	128.88	0.56	0.44	128.32	126.93	133.07
2022-09-30	128.37	11.53	9.87	116.84	116.39	130.2
2022-09-30	117.66	-3.78	-3.11	121.44	114.66	122.96
2022-09-30	116.67	-2.04	-1.72	118.71	114.56	119.5
2022-09-30	118.87	7.31	6.55	111.56	110.27	120.01
2022-09-30	110.02	0.39	0.36	109.63	106.68	111.51
2022-09-30	108.98	-3.22	-2.87	112.2	105.0	115.44
2022-09-30	111.98	-11.83	-9.55	123.81	111.64	129.61
2022-09-30	123.67	7.47	6.43	116.2	115.86	124.04
2022-09-30	114.41	-5.43	-4.53	119.84	114.17	120.74
2022-09-30	119.92	5.73	5.02	114.19	109.57	119.92
2022-09-30	114.54	-0.12	-0.10	114.66	112.62	116.1
2022-09-30	113.89	1.43	1.27	112.46	108.55	114.51

73%

27%