Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.8 | 1.73 | 2.13 | 81.07 | 79.96 | 84.95 |
| 2022-09-30 | 80.98 | 2.07 | 2.62 | 78.91 | 78.83 | 81.57 |
| 2022-09-30 | 78.91 | -0.86 | -1.08 | 79.77 | 77.58 | 80.56 |
| 2022-09-30 | 79.76 | 4.29 | 5.68 | 75.47 | 73.81 | 80.47 |
| 2022-09-30 | 75.47 | 0.46 | 0.61 | 75.01 | 69.8 | 76.46 |
| 2022-09-30 | 78.66 | 0.04 | 0.05 | 78.62 | 78.12 | 81.97 |
| 2022-09-30 | 78.74 | 2.12 | 2.77 | 76.62 | 74.47 | 79.02 |
| 2022-09-30 | 76.65 | 1.90 | 2.54 | 74.75 | 73.57 | 77.07 |
| 2022-09-30 | 74.75 | 1.82 | 2.50 | 72.93 | 70.38 | 75.15 |
| 2022-09-30 | 71.76 | 2.48 | 3.58 | 69.28 | 69.03 | 72.11 |
| 2022-09-30 | 69.28 | 0.74 | 1.08 | 68.54 | 68.15 | 71.2 |
| 2022-09-30 | 68.52 | 3.00 | 4.58 | 65.52 | 65.24 | 68.89 |
| 2022-09-30 | 65.51 | -0.26 | -0.40 | 65.77 | 64.99 | 68.01 |
| 2022-09-30 | 65.77 | 0.68 | 1.04 | 65.09 | 63.21 | 65.92 |
| 2022-09-30 | 66.86 | -0.39 | -0.58 | 67.25 | 64.81 | 67.98 |
| 2022-09-30 | 67.53 | -0.10 | -0.15 | 67.63 | 67.49 | 67.64 |
| 2022-09-30 | 67.63 | -1.48 | -2.14 | 69.11 | 66.3 | 69.3 |
| 2022-09-30 | 69.17 | -6.57 | -8.67 | 75.74 | 69.08 | 76.2 |
| 2022-09-30 | 75.74 | -3.22 | -4.08 | 78.96 | 74.38 | 79.8 |
| 2022-09-30 | 79.41 | 5.12 | 6.89 | 74.29 | 73.81 | 79.72 |
