Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.06 | -0.12 | -0.17 | 72.18 | 72.05 | 72.26 |
| 2022-09-30 | 72.18 | 0.97 | 1.36 | 71.21 | 67.86 | 73.15 |
| 2022-09-30 | 71.24 | -1.91 | -2.61 | 73.15 | 70.51 | 75.31 |
| 2022-09-30 | 73.15 | -5.66 | -7.18 | 78.81 | 70.83 | 82.44 |
| 2022-09-30 | 76.37 | 4.67 | 6.51 | 71.7 | 71.7 | 76.57 |
| 2022-09-30 | 71.88 | 2.35 | 3.38 | 69.53 | 68.82 | 72.74 |
| 2022-09-30 | 69.53 | -1.68 | -2.36 | 71.21 | 67.07 | 71.95 |
| 2022-09-30 | 71.19 | 4.72 | 7.10 | 66.47 | 65.41 | 71.31 |
| 2022-09-30 | 66.47 | -0.10 | -0.15 | 66.57 | 65.76 | 67.66 |
| 2022-09-30 | 66.73 | 1.22 | 1.86 | 65.51 | 64.86 | 66.94 |
| 2022-09-30 | 65.85 | -0.08 | -0.12 | 65.93 | 65.8 | 66.01 |
| 2022-09-30 | 65.92 | 0.19 | 0.29 | 65.73 | 64.04 | 67.34 |
| 2022-09-30 | 63.66 | -0.52 | -0.81 | 64.18 | 63.65 | 64.31 |
| 2022-09-30 | 64.15 | -0.68 | -1.05 | 64.83 | 63.88 | 67.66 |
| 2022-09-30 | 63.85 | 2.72 | 4.45 | 61.13 | 60.61 | 64.23 |
| 2022-09-30 | 61.15 | 0.10 | 0.16 | 61.05 | 60.31 | 63.18 |
| 2022-09-30 | 61.04 | -1.42 | -2.27 | 62.46 | 59.78 | 62.88 |
| 2022-09-30 | 62.46 | 2.51 | 4.19 | 59.95 | 58.87 | 63.13 |
| 2022-09-30 | 59.92 | -6.53 | -9.83 | 66.45 | 58.66 | 67.16 |
| 2022-09-30 | 65.89 | 5.05 | 8.30 | 60.84 | 60.12 | 66.13 |
