PLTR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	173.6	-7.75	-4.27	181.35	173.05	181.47
2022-09-30	181.74	12.26	7.23	169.48	169.38	185.12
2022-09-30	169.35	-8.81	-4.94	178.16	165.13	178.45
2022-09-30	179.37	-4.71	-2.56	184.08	178.38	185.8
2022-09-30	185.81	2.32	1.26	183.49	182.37	187.26
2022-09-30	185.21	1.03	0.56	184.18	183.27	187.66
2022-09-30	184.23	8.12	4.61	176.11	175.39	186.18
2022-09-30	177.49	6.67	3.90	170.82	168.39	178.78
2022-09-30	171.47	-4.48	-2.55	175.95	171.45	179.19
2022-09-30	174.89	-3.27	-1.84	178.16	170.7	178.95
2022-09-30	179.03	5.05	2.90	173.98	171.92	181.74
2022-09-30	173.14	-0.36	-0.21	173.5	171.4	175.8
2022-09-30	174.6	4.87	2.87	169.73	168.72	176.16
2022-09-30	170.38	0.38	0.22	170.0	168.8	174.34

Negocie Palantir Technologies Inc - PLTR precio de las acciones