Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.83 | 0.48 | 1.22 | 39.35 | 38.82 | 40.15 |
| 2022-09-30 | 39.24 | 2.21 | 5.97 | 37.03 | 36.98 | 39.32 |
| 2022-09-30 | 37.57 | 1.48 | 4.10 | 36.09 | 35.91 | 37.57 |
| 2022-09-30 | 36.2 | -0.76 | -2.06 | 36.96 | 35.94 | 37.43 |
| 2022-09-30 | 37.03 | 0.37 | 1.01 | 36.66 | 36.03 | 37.18 |
| 2022-09-30 | 36.79 | 0.19 | 0.52 | 36.6 | 36.38 | 37.34 |
| 2022-09-30 | 36.78 | -0.48 | -1.29 | 37.26 | 36.48 | 37.49 |
| 2022-09-30 | 36.96 | 0.43 | 1.18 | 36.53 | 36.25 | 37.04 |
| 2022-09-30 | 36.63 | -1.28 | -3.38 | 37.91 | 36.31 | 38.11 |
| 2022-09-30 | 37.84 | 1.34 | 3.67 | 36.5 | 36.19 | 38.05 |
| 2022-09-30 | 36.89 | 0.78 | 2.16 | 36.11 | 35.59 | 37.14 |
| 2022-09-30 | 36.18 | -0.71 | -1.92 | 36.89 | 35.9 | 37.28 |
| 2022-09-30 | 36.46 | 0.20 | 0.55 | 36.26 | 35.72 | 36.98 |
| 2022-09-30 | 36.28 | -0.16 | -0.44 | 36.44 | 35.73 | 37.05 |
| 2022-09-30 | 36.18 | 0.55 | 1.54 | 35.63 | 35.31 | 36.79 |
| 2022-09-30 | 35.46 | 0.75 | 2.16 | 34.71 | 34.69 | 35.87 |
| 2022-09-30 | 34.71 | -0.08 | -0.23 | 34.79 | 34.41 | 35.27 |
| 2022-09-30 | 34.61 | 0.71 | 2.09 | 33.9 | 33.36 | 34.74 |
| 2022-09-30 | 34.06 | -0.45 | -1.30 | 34.51 | 33.59 | 35.07 |
| 2022-09-30 | 34.57 | 1.78 | 5.43 | 32.79 | 31.89 | 34.58 |
