Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.75 | 0.04 | 0.18 | 22.71 | 22.23 | 22.85 |
| 2022-09-30 | 22.75 | 0.30 | 1.34 | 22.45 | 22.45 | 22.79 |
| 2022-09-30 | 22.46 | 0.09 | 0.40 | 22.37 | 22.37 | 22.79 |
| 2022-09-30 | 22.26 | -0.42 | -1.85 | 22.68 | 21.49 | 22.74 |
| 2022-09-30 | 22.73 | -0.58 | -2.49 | 23.31 | 22.18 | 23.69 |
| 2022-09-30 | 23.4 | -0.15 | -0.64 | 23.55 | 23.25 | 23.74 |
| 2022-09-30 | 23.49 | 0.30 | 1.29 | 23.19 | 22.96 | 23.79 |
| 2022-09-30 | 23.19 | -0.12 | -0.51 | 23.31 | 22.94 | 23.5 |
| 2022-09-30 | 23.37 | 0.23 | 0.99 | 23.14 | 23.04 | 23.45 |
| 2022-09-30 | 23.27 | 0.99 | 4.44 | 22.28 | 22.02 | 23.39 |
| 2022-09-30 | 22.29 | -0.15 | -0.67 | 22.44 | 22.0 | 22.62 |
| 2022-09-30 | 22.5 | 0.32 | 1.44 | 22.18 | 22.18 | 22.88 |
| 2022-09-30 | 22.18 | -0.08 | -0.36 | 22.26 | 21.62 | 22.7 |
| 2022-09-30 | 22.42 | -0.13 | -0.58 | 22.55 | 22.3 | 23.04 |
| 2022-09-30 | 22.54 | -0.75 | -3.22 | 23.29 | 22.23 | 23.69 |
| 2022-09-30 | 23.26 | -0.52 | -2.19 | 23.78 | 23.07 | 23.92 |
| 2022-09-30 | 23.84 | 0.21 | 0.89 | 23.63 | 23.63 | 24.63 |
| 2022-09-30 | 23.66 | -0.39 | -1.62 | 24.05 | 23.23 | 24.45 |
| 2022-09-30 | 23.88 | 1.23 | 5.43 | 22.65 | 22.65 | 24.03 |
| 2022-09-30 | 22.83 | 0.42 | 1.87 | 22.41 | 22.26 | 23.08 |
