INTC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	100.64	1.45	1.46	99.19	96.92	102.57
2022-09-30	97.37	4.33	4.65	93.04	92.7	101.59
2022-09-30	92.13	1.14	1.25	90.99	85.41	92.22
2022-09-30	89.59	-6.00	-6.28	95.59	89.46	97.63
2022-09-30	94.91	14.69	18.31	80.22	79.22	95.19
2022-09-30	80.96	-5.28	-6.12	86.24	78.86	88.51
2022-09-30	87.31	0.08	0.09	87.23	82.92	88.79
2022-09-30	90.73	-3.83	-4.05	94.56	86.74	95.01
2022-09-30	92.27	-12.49	-11.92	104.76	91.37	106.49
2022-09-30	104.36	2.01	1.96	102.35	98.99	113.42
2022-09-30	103.48	1.94	1.91	101.54	100.38	106.57
2022-09-30	105.81	4.70	4.65	101.11	100.96	105.9
2022-09-30	97.27	1.63	1.70	95.64	95.58	100.71

Negocie Intel Corp - INTC precio de las acciones