Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.5 | 0.15 | 0.62 | 24.35 | 24.12 | 24.66 |
| 2022-09-30 | 24.35 | 0.45 | 1.88 | 23.9 | 23.48 | 24.74 |
| 2022-09-30 | 23.95 | -0.26 | -1.07 | 24.21 | 23.53 | 24.23 |
| 2022-09-30 | 24.2 | -0.58 | -2.34 | 24.78 | 24.07 | 24.92 |
| 2022-09-30 | 24.78 | 0.27 | 1.10 | 24.51 | 24.14 | 24.99 |
| 2022-09-30 | 24.34 | -0.58 | -2.33 | 24.92 | 24.21 | 25.01 |
| 2022-09-30 | 24.91 | -0.02 | -0.08 | 24.93 | 24.9 | 25.58 |
| 2022-09-30 | 24.98 | 0.92 | 3.82 | 24.06 | 23.56 | 25.11 |
| 2022-09-30 | 24.06 | -0.87 | -3.49 | 24.93 | 23.87 | 24.95 |
| 2022-09-30 | 24.93 | -1.16 | -4.45 | 26.09 | 24.81 | 26.26 |
| 2022-09-30 | 26.18 | -0.04 | -0.15 | 26.22 | 25.62 | 26.45 |
| 2022-09-30 | 26.23 | 1.20 | 4.79 | 25.03 | 24.83 | 26.35 |
| 2022-09-30 | 25.03 | 1.84 | 7.93 | 23.19 | 23.19 | 25.26 |
| 2022-09-30 | 23.24 | 0.74 | 3.29 | 22.5 | 22.38 | 23.55 |
| 2022-09-30 | 22.49 | -0.17 | -0.75 | 22.66 | 22.11 | 23.12 |
| 2022-09-30 | 23.17 | 0.08 | 0.35 | 23.09 | 21.89 | 23.54 |
| 2022-09-30 | 22.98 | 0.83 | 3.75 | 22.15 | 20.58 | 24.82 |
| 2022-09-30 | 22.28 | -0.10 | -0.45 | 22.38 | 22.19 | 22.9 |
| 2022-09-30 | 22.71 | -0.25 | -1.09 | 22.96 | 22.38 | 23.11 |
| 2022-09-30 | 22.88 | 0.23 | 1.02 | 22.65 | 22.53 | 23.24 |
