Intel

Negocie Intel Corp - INTC precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 19.29 Max.: 20.95

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

ABNB Airbnb Inc	129.58-0.00%	Comercio
SPCE Virgin Galactic Holdings Inc	3.25-0.06%	Comercio
0857 PetroChina Company Limited	6.666-0.00%	Comercio
GT The Goodyear Tire & Rubber Company	11.50+0.00%	Comercio
META Meta Platforms Inc	647.61+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

INTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.5	-0.65	-3.23	20.15	19.29	20.95
2022-09-30	20.09	-0.54	-2.62	20.63	20.08	20.72
2022-09-30	20.55	0.06	0.29	20.49	20.27	20.61
2022-09-30	20.54	0.19	0.93	20.35	20.16	20.64
2022-09-30	20.04	-0.53	-2.58	20.57	19.92	20.65
2022-09-30	20.56	-0.23	-1.11	20.79	20.49	20.91
2022-09-30	20.68	-0.50	-2.36	21.18	20.57	21.6
2022-09-30	21.23	-0.09	-0.42	21.32	21.1	21.44
2022-09-30	21.4	0.14	0.66	21.26	21.03	21.92
2022-09-30	21.57	0.04	0.19	21.53	21.33	21.73
2022-09-30	21.51	0.30	1.41	21.21	21.03	21.6
2022-09-30	21.42	-1.00	-4.46	22.42	21.42	22.55
2022-09-30	22.44	0.50	2.28	21.94	21.91	22.85
2022-09-30	22.1	0.06	0.27	22.04	21.86	22.64
2022-09-30	21.33	0.23	1.09	21.1	20.81	21.42
2022-09-30	21.03	0.61	2.99	20.42	20.36	21.29
2022-09-30	20.24	0.18	0.90	20.06	19.8	20.34
2022-09-30	20.05	-0.07	-0.35	20.12	19.74	20.16
2022-09-30	20.26	-0.06	-0.30	20.32	20.21	20.55
2022-09-30	20.56	0.60	3.01	19.96	19.91	20.75

99%