Intel

Negocie Intel Corp - INTC precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 21.64 Max.: 22.12

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.34+0.02%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4344+0.01%	Comercio
AMZN Amazon.com Inc	195.73+0.01%	Comercio
PNR Pentair	89.02+0.01%	Comercio
9988 Alibaba Group Holding Limited	130.8+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

INTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.0	-0.41	-1.83	22.41	21.63	22.67
2022-09-30	22.45	0.11	0.49	22.34	21.73	22.72
2022-09-30	22.58	-0.98	-4.16	23.56	22.54	23.62
2022-09-30	23.51	0.36	1.56	23.15	22.83	23.73
2022-09-30	23.27	-0.91	-3.76	24.18	23.23	24.39
2022-09-30	24.18	0.03	0.12	24.15	23.87	24.72
2022-09-30	24.15	-0.47	-1.91	24.62	24.11	24.96
2022-09-30	24.43	0.58	2.43	23.85	23.46	24.67
2022-09-30	23.84	-0.34	-1.41	24.18	23.63	24.32
2022-09-30	24.15	-1.56	-6.07	25.71	24.01	25.81
2022-09-30	25.91	0.38	1.49	25.53	25.37	26.38
2022-09-30	25.9	2.12	8.92	23.78	23.78	26.12
2022-09-30	23.96	0.10	0.42	23.86	23.5	24.34
2022-09-30	23.84	1.29	5.72	22.55	22.3	24.5
2022-09-30	22.81	1.81	8.62	21.0	20.19	23.46
2022-09-30	19.81	-0.16	-0.80	19.97	19.27	20.32
2022-09-30	19.71	-0.77	-3.76	20.48	19.63	20.52
2022-09-30	20.58	0.09	0.44	20.49	20.09	21.17
2022-09-30	20.37	-0.30	-1.45	20.67	19.98	21.1
2022-09-30	20.67	-0.90	-4.17	21.57	20.16	21.59

94%