Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.16 | -0.01 | -0.05 | 19.17 | 19.16 | 19.2 |
| 2022-09-30 | 19.17 | -0.04 | -0.21 | 19.21 | 18.8 | 19.49 |
| 2022-09-30 | 19.21 | 0.19 | 1.00 | 19.02 | 18.7 | 19.27 |
| 2022-09-30 | 19.14 | -0.65 | -3.28 | 19.79 | 18.89 | 19.88 |
| 2022-09-30 | 19.8 | 0.00 | 0.00 | 19.8 | 19.77 | 19.86 |
| 2022-09-30 | 19.8 | -0.21 | -1.05 | 20.01 | 19.69 | 20.11 |
| 2022-09-30 | 20.01 | 0.07 | 0.35 | 19.94 | 19.85 | 20.31 |
| 2022-09-30 | 19.93 | -0.70 | -3.39 | 20.63 | 19.76 | 20.95 |
| 2022-09-30 | 20.49 | 0.32 | 1.59 | 20.17 | 20.04 | 20.64 |
| 2022-09-30 | 20.17 | 0.10 | 0.50 | 20.07 | 19.99 | 20.4 |
| 2022-09-30 | 19.98 | 0.02 | 0.10 | 19.96 | 19.96 | 20.02 |
| 2022-09-30 | 19.95 | 0.22 | 1.12 | 19.73 | 19.68 | 20.37 |
| 2022-09-30 | 19.75 | -0.37 | -1.84 | 20.12 | 19.71 | 20.24 |
| 2022-09-30 | 20.27 | -0.09 | -0.44 | 20.36 | 20.0 | 20.58 |
| 2022-09-30 | 20.36 | 0.14 | 0.69 | 20.22 | 20.06 | 20.63 |
| 2022-09-30 | 20.35 | 0.21 | 1.04 | 20.14 | 19.94 | 20.39 |
| 2022-09-30 | 20.14 | 0.46 | 2.34 | 19.68 | 19.49 | 20.21 |
| 2022-09-30 | 19.51 | 0.46 | 2.41 | 19.05 | 18.73 | 19.73 |
| 2022-09-30 | 19.06 | -0.38 | -1.95 | 19.44 | 19.0 | 19.66 |
| 2022-09-30 | 19.43 | -0.94 | -4.61 | 20.37 | 19.19 | 20.57 |
