INTC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104.37	-4.46	-4.10	108.83	103.88	109.13
2022-09-30	106.6	-5.27	-4.71	111.87	104.99	111.87
2022-09-30	113.3	-0.52	-0.46	113.82	110.78	115.7
2022-09-30	112.43	-3.63	-3.13	116.06	111.98	117.85
2022-09-30	116.12	-1.01	-0.86	117.13	113.32	117.77
2022-09-30	119.06	-2.22	-1.83	121.28	118.69	125.65
2022-09-30	119.92	-2.13	-1.75	122.05	117.08	122.3
2022-09-30	120.17	4.13	3.56	116.04	114.82	120.32
2022-09-30	116.5	0.61	0.53	115.89	113.71	118.46
2022-09-30	115.78	-3.07	-2.58	118.85	114.44	121.39
2022-09-30	122.72	-6.51	-5.04	129.23	122.49	129.91
2022-09-30	126.71	6.07	5.03	120.64	117.53	127.42
2022-09-30	121.8	-2.00	-1.62	123.8	119.17	123.93
2022-09-30	123.92	3.14	2.60	120.78	118.91	123.94

Negocie Intel Corp - INTC precio de las acciones