INTC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	89.72	2.51	2.88	87.21	85.43	89.72
2022-09-30	87.35	-1.52	-1.71	88.87	87.09	91.19
2022-09-30	86.88	-1.18	-1.34	88.06	84.95	88.95
2022-09-30	89.83	-3.13	-3.37	92.96	89.53	93.28
2022-09-30	91.7	-2.00	-2.13	93.7	89.64	93.81
2022-09-30	93.52	-2.82	-2.93	96.34	91.07	97.87
2022-09-30	95.44	-5.65	-5.59	101.09	95.02	101.27
2022-09-30	103.42	-1.39	-1.33	104.81	101.57	105.66
2022-09-30	102.71	-2.99	-2.83	105.7	101.78	106.59
2022-09-30	105.2	4.00	3.95	101.2	99.96	107.3
2022-09-30	100.9	1.71	1.72	99.19	97.84	102.88
2022-09-30	97.63	-0.48	-0.49	98.11	94.92	98.5
2022-09-30	97.07	-5.84	-5.67	102.91	95.98	103.56

Negocie Intel Corp - INTC precio de las acciones