Intel

Negocie Intel Corp - INTC precio de las acciones

Name: Intel
Brand: Acciones
Price: 20.95 USD

15m

30m

Historia

Cambio diario

Min.: 19.94 Max.: 21.57

Información de mercado

Horas de negociación (UTC)

GPRO GoPro Inc	1.31-0.06%	Comercio
JOYY JOYY Inc.	50.63-0.00%	Comercio
EBAY eBay	94.46+0.01%	Comercio
SPXU ProShares UltraPro Short S&P500	15.54-0.00%	Comercio
BZUN Baozun Inc.	2.64+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

INTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.94	0.07	0.35	19.87	19.58	20.03
2022-09-30	19.84	-0.87	-4.20	20.71	19.35	20.87
2022-09-30	20.52	0.33	1.63	20.19	19.85	21.21
2022-09-30	20.11	0.53	2.71	19.58	19.49	20.51
2022-09-30	19.48	0.23	1.19	19.25	19.25	19.58
2022-09-30	19.3	-0.42	-2.13	19.72	18.94	19.73
2022-09-30	19.71	-0.27	-1.35	19.98	19.64	20.36
2022-09-30	20.24	-0.17	-0.83	20.41	20.06	20.59
2022-09-30	20.38	-0.30	-1.45	20.68	20.32	20.82
2022-09-30	20.65	-0.06	-0.29	20.71	20.63	21.26
2022-09-30	20.66	-0.76	-3.55	21.42	20.34	21.63
2022-09-30	21.56	-1.84	-7.86	23.4	21.41	24.28
2022-09-30	23.43	0.07	0.30	23.36	22.89	23.59
2022-09-30	23.34	0.09	0.39	23.25	23.06	23.51
2022-09-30	23.3	0.04	0.17	23.26	23.13	23.8