Intel

Negocie Intel Corp - INTC precio de las acciones

15m

30m

History

Min.: 31.56 Max.: 32.16

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

INTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.81	-0.05	-0.16	31.86	31.56	32.16
2022-09-30	31.85	0.53	1.69	31.32	31.12	32.22
2022-09-30	31.17	0.19	0.61	30.98	30.78	31.41
2022-09-30	31.02	0.43	1.41	30.59	30.42	31.07
2022-09-30	30.5	0.56	1.87	29.94	29.92	31.09
2022-09-30	29.84	-0.31	-1.03	30.15	29.81	30.42
2022-09-30	30.06	0.13	0.43	29.93	29.79	30.35
2022-09-30	29.89	-0.85	-2.77	30.74	29.7	30.82
2022-09-30	30.67	-0.30	-0.97	30.97	30.58	31.41
2022-09-30	30.91	0.02	0.06	30.89	30.7	31.16
2022-09-30	30.9	0.23	0.75	30.67	30.59	31.02
2022-09-30	30.51	-0.16	-0.52	30.67	30.16	30.9
2022-09-30	30.52	0.35	1.16	30.17	30.0	30.99
2022-09-30	30.22	-1.22	-3.88	31.44	30.19	31.45
2022-09-30	31.34	-0.49	-1.54	31.83	31.04	31.96
2022-09-30	31.88	-0.47	-1.45	32.35	30.61	32.7
2022-09-30	32.35	-2.25	-6.50	34.6	31.77	35.25
2022-09-30	34.43	-0.12	-0.35	34.55	34.27	35.15
2022-09-30	34.39	-0.05	-0.15	34.44	34.15	34.56
2022-09-30	34.3	0.01	0.03	34.29	34.04	34.54