INTC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	109.49	0.31	0.28	109.18	107.21	110.57
2022-09-30	112.34	-1.29	-1.14	113.63	111.27	116.29
2022-09-30	110.01	0.89	0.82	109.12	103.9	110.31
2022-09-30	107.93	-10.06	-8.53	117.99	107.75	118.3
2022-09-30	120.82	-2.70	-2.19	123.52	120.8	126.96
2022-09-30	120.72	-2.89	-2.34	123.61	117.36	130.59
2022-09-30	126.88	-11.61	-8.38	138.49	126.29	138.49
2022-09-30	139.0	7.59	5.78	131.41	129.82	141.99
2022-09-30	131.35	1.97	1.52	129.38	118.22	131.86
2022-09-30	126.91	-1.74	-1.35	128.65	125.26	130.87
2022-09-30	131.49	-7.64	-5.49	139.13	125.12	140.37
2022-09-30	138.23	3.43	2.54	134.8	127.7	138.42
2022-09-30	132.44	1.86	1.42	130.58	127.61	137.64

Negocie Intel Corp - INTC precio de las acciones