INTC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	119.06	-2.22	-1.83	121.28	118.69	125.65
2022-09-30	119.92	-2.13	-1.75	122.05	117.08	122.3
2022-09-30	120.17	4.13	3.56	116.04	114.82	120.32
2022-09-30	116.5	0.61	0.53	115.89	113.71	118.46
2022-09-30	115.78	-3.07	-2.58	118.85	114.44	121.39
2022-09-30	122.72	-6.51	-5.04	129.23	122.49	129.91
2022-09-30	126.71	6.07	5.03	120.64	117.53	127.42
2022-09-30	121.8	-2.00	-1.62	123.8	119.17	123.93
2022-09-30	123.92	3.14	2.60	120.78	118.91	123.94
2022-09-30	123.54	9.69	8.51	113.85	113.42	124.42
2022-09-30	108.65	-2.79	-2.50	111.44	106.15	112.27
2022-09-30	109.24	6.96	6.80	102.28	102.09	111.1
2022-09-30	102.38	1.36	1.35	101.02	99.08	104.15
2022-09-30	96.83	-0.18	-0.19	97.01	96.3	100.22

Negocie Intel Corp - INTC precio de las acciones