INTC historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	94.9	-6.47	-6.38	101.37	94.77	101.69
2022-09-30	102.98	-8.95	-8.00	111.93	98.98	112.39
2022-09-30	108.67	3.71	3.53	104.96	103.36	108.91
2022-09-30	102.12	-3.50	-3.31	105.62	101.26	107.58
2022-09-30	109.49	0.31	0.28	109.18	107.21	110.57
2022-09-30	112.34	-1.29	-1.14	113.63	111.27	116.29
2022-09-30	110.01	0.89	0.82	109.12	103.9	110.31
2022-09-30	107.93	-10.06	-8.53	117.99	107.75	118.3
2022-09-30	120.82	-2.70	-2.19	123.52	120.8	126.96
2022-09-30	120.72	-2.89	-2.34	123.61	117.36	130.59
2022-09-30	126.88	-11.61	-8.38	138.49	126.29	138.49
2022-09-30	139.0	7.59	5.78	131.41	129.82	141.99
2022-09-30	131.35	1.97	1.52	129.38	118.22	131.86

Negocie Intel Corp - INTC precio de las acciones