Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.0 | -0.05 | -0.25 | 20.05 | 20.0 | 20.05 |
| 2022-09-30 | 20.05 | -0.11 | -0.55 | 20.16 | 19.85 | 20.35 |
| 2022-09-30 | 20.16 | -0.63 | -3.03 | 20.79 | 19.94 | 20.89 |
| 2022-09-30 | 20.78 | -0.20 | -0.95 | 20.98 | 20.71 | 21.03 |
| 2022-09-30 | 20.83 | 0.00 | 0.00 | 20.83 | 20.64 | 21.02 |
| 2022-09-30 | 20.8 | -1.16 | -5.28 | 21.96 | 20.64 | 22.37 |
| 2022-09-30 | 21.95 | -0.62 | -2.75 | 22.57 | 21.79 | 22.72 |
| 2022-09-30 | 22.56 | -1.38 | -5.76 | 23.94 | 22.42 | 24.1 |
| 2022-09-30 | 23.92 | 0.06 | 0.25 | 23.86 | 23.42 | 25.51 |
| 2022-09-30 | 23.93 | 0.21 | 0.89 | 23.72 | 23.58 | 24.25 |
| 2022-09-30 | 23.58 | 0.01 | 0.04 | 23.57 | 23.57 | 23.62 |
| 2022-09-30 | 23.57 | -0.39 | -1.63 | 23.96 | 23.04 | 24.0 |
| 2022-09-30 | 23.92 | -0.86 | -3.47 | 24.78 | 23.79 | 25.35 |
| 2022-09-30 | 24.78 | 0.25 | 1.02 | 24.53 | 24.13 | 25.54 |
| 2022-09-30 | 24.5 | 0.15 | 0.62 | 24.35 | 24.12 | 24.66 |
| 2022-09-30 | 24.35 | 0.45 | 1.88 | 23.9 | 23.48 | 24.74 |
| 2022-09-30 | 23.95 | -0.26 | -1.07 | 24.21 | 23.53 | 24.23 |
| 2022-09-30 | 24.2 | -0.58 | -2.34 | 24.78 | 24.07 | 24.92 |
| 2022-09-30 | 24.78 | 0.27 | 1.10 | 24.51 | 24.14 | 24.99 |
| 2022-09-30 | 24.34 | -0.58 | -2.33 | 24.92 | 24.21 | 25.01 |
