Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.86 | -1.11 | -4.27 | 25.97 | 24.81 | 26.49 |
| 2022-09-30 | 25.97 | 0.63 | 2.49 | 25.34 | 24.46 | 26.31 |
| 2022-09-30 | 25.34 | -2.16 | -7.85 | 27.5 | 25.16 | 27.58 |
| 2022-09-30 | 27.5 | 3.26 | 13.45 | 24.24 | 24.24 | 27.85 |
| 2022-09-30 | 23.61 | -0.61 | -2.52 | 24.22 | 22.84 | 25.31 |
| 2022-09-30 | 24.22 | 1.74 | 7.74 | 22.48 | 22.39 | 24.8 |
| 2022-09-30 | 22.46 | 1.38 | 6.55 | 21.08 | 20.91 | 22.55 |
| 2022-09-30 | 21.08 | 1.38 | 7.01 | 19.7 | 19.49 | 21.85 |
| 2022-09-30 | 19.69 | 0.59 | 3.09 | 19.1 | 19.08 | 20.05 |
| 2022-09-30 | 19.08 | -0.20 | -1.04 | 19.28 | 19.01 | 19.45 |
| 2022-09-30 | 19.28 | -0.22 | -1.13 | 19.5 | 19.2 | 19.69 |
| 2022-09-30 | 19.49 | 0.26 | 1.35 | 19.23 | 18.89 | 19.74 |
| 2022-09-30 | 19.23 | -0.22 | -1.13 | 19.45 | 18.98 | 19.5 |
| 2022-09-30 | 19.46 | 0.50 | 2.64 | 18.96 | 18.76 | 19.72 |
| 2022-09-30 | 19.43 | -1.20 | -5.82 | 20.63 | 19.36 | 20.81 |
| 2022-09-30 | 20.65 | 0.92 | 4.66 | 19.73 | 19.22 | 20.77 |
| 2022-09-30 | 19.72 | -0.10 | -0.50 | 19.82 | 19.64 | 20.05 |
| 2022-09-30 | 19.85 | -0.62 | -3.03 | 20.47 | 19.72 | 20.72 |
| 2022-09-30 | 20.44 | 0.32 | 1.59 | 20.12 | 19.97 | 21.4 |
| 2022-09-30 | 20.79 | -0.72 | -3.35 | 21.51 | 20.73 | 21.56 |
