Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 340.97 | -1.55 | -0.45 | 342.52 | 340.97 | 342.52 |
| 2022-09-30 | 342.39 | -2.17 | -0.63 | 344.56 | 334.27 | 346.81 |
| 2022-09-30 | 344.56 | 5.82 | 1.72 | 338.74 | 331.76 | 347.29 |
| 2022-09-30 | 338.74 | 1.71 | 0.51 | 337.03 | 329.98 | 349.42 |
| 2022-09-30 | 320.7 | 13.69 | 4.46 | 307.01 | 301.6 | 324.58 |
| 2022-09-30 | 307.01 | -23.61 | -7.14 | 330.62 | 306.19 | 333.57 |
| 2022-09-30 | 330.62 | 7.00 | 2.16 | 323.62 | 321.35 | 344.48 |
| 2022-09-30 | 323.67 | -31.54 | -8.88 | 355.21 | 323.3 | 361.37 |
| 2022-09-30 | 355.16 | 23.99 | 7.24 | 331.17 | 330.37 | 358.57 |
| 2022-09-30 | 322.32 | 25.10 | 8.44 | 297.22 | 294.17 | 328.64 |
| 2022-09-30 | 297.25 | 10.37 | 3.61 | 286.88 | 284.69 | 299.7 |
| 2022-09-30 | 286.77 | 32.95 | 12.98 | 253.82 | 253.5 | 289.83 |
| 2022-09-30 | 253.85 | 10.44 | 4.29 | 243.41 | 243.25 | 255.22 |
| 2022-09-30 | 243.33 | -2.64 | -1.07 | 245.97 | 238.88 | 248.85 |
| 2022-09-30 | 249.17 | -1.11 | -0.44 | 250.28 | 246.62 | 253.95 |
| 2022-09-30 | 250.67 | -4.10 | -1.61 | 254.77 | 248.85 | 259.68 |
| 2022-09-30 | 256.07 | -3.43 | -1.32 | 259.5 | 255.81 | 263.3 |
| 2022-09-30 | 259.74 | -1.64 | -0.63 | 261.38 | 255.48 | 264.85 |
| 2022-09-30 | 260.07 | -7.36 | -2.75 | 267.43 | 259.98 | 273.49 |
| 2022-09-30 | 268.62 | 12.47 | 4.87 | 256.15 | 253.18 | 269.45 |
