Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 177.48 | 3.01 | 1.73 | 174.47 | 172.72 | 179.59 |
| 2022-09-30 | 174.38 | -0.42 | -0.24 | 174.8 | 171.4 | 175.74 |
| 2022-09-30 | 174.22 | -3.85 | -2.16 | 178.07 | 173.08 | 181.74 |
| 2022-09-30 | 178.32 | 6.32 | 3.67 | 172.0 | 171.23 | 179.44 |
| 2022-09-30 | 172.71 | 3.91 | 2.32 | 168.8 | 168.69 | 175.36 |
| 2022-09-30 | 167.91 | -5.76 | -3.32 | 173.67 | 167.72 | 174.27 |
| 2022-09-30 | 172.44 | -1.39 | -0.80 | 173.83 | 171.34 | 175.82 |
| 2022-09-30 | 174.24 | -2.25 | -1.27 | 176.49 | 170.12 | 177.5 |
| 2022-09-30 | 176.68 | -8.06 | -4.36 | 184.74 | 176.47 | 184.87 |
| 2022-09-30 | 184.33 | 1.08 | 0.59 | 183.25 | 181.97 | 187.49 |
| 2022-09-30 | 181.25 | 0.91 | 0.50 | 180.34 | 178.27 | 184.7 |
| 2022-09-30 | 180.55 | -3.20 | -1.74 | 183.75 | 175.98 | 185.46 |
| 2022-09-30 | 180.97 | -0.43 | -0.24 | 181.4 | 177.99 | 185.8 |
| 2022-09-30 | 180.82 | -11.85 | -6.15 | 192.67 | 180.55 | 192.67 |
| 2022-09-30 | 193.0 | 15.03 | 8.45 | 177.97 | 177.86 | 198.8 |
| 2022-09-30 | 168.37 | -4.50 | -2.60 | 172.87 | 166.33 | 173.49 |
| 2022-09-30 | 173.13 | 11.56 | 7.15 | 161.57 | 157.97 | 173.27 |
| 2022-09-30 | 160.31 | -0.01 | -0.01 | 160.32 | 157.49 | 167.9 |
| 2022-09-30 | 163.89 | 21.50 | 15.10 | 142.39 | 141.08 | 163.95 |
| 2022-09-30 | 141.41 | -2.36 | -1.64 | 143.77 | 138.77 | 144.39 |
