DocuSign

Negocie DocuSign Inc - DOCU precio de las acciones

Name: DocuSign
Brand: Acciones
Price: 76.97 USD

15m

30m

Historia

Cambio diario

Min.: 74.45 Max.: 77.02

Información de mercado

Horas de negociación (UTC)

QS QuantumScape Corporation	8.11-0.02%	Comercio
TRIP TripAdvisor, Inc.	17.50+0.02%	Comercio
JMIA Jumia Technologies AG	8.950.00%	Comercio
IBM IBM Corp	244.05-0.01%	Comercio
CSCO Cisco Systems	69.18-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOCU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	75.92	1.09	1.46	74.83	74.45	77.02
2022-09-30	75.45	1.29	1.74	74.16	74.08	75.67
2022-09-30	74.72	2.20	3.03	72.52	72.07	75.02
2022-09-30	72.67	-1.25	-1.69	73.92	72.17	74.38
2022-09-30	73.75	0.02	0.03	73.73	73.4	74.73
2022-09-30	74.54	4.23	6.02	70.31	69.93	75.1
2022-09-30	70.66	0.03	0.04	70.63	69.61	70.95
2022-09-30	70.82	0.90	1.29	69.92	69.8	71.19
2022-09-30	70.93	0.01	0.01	70.92	69.92	72.36
2022-09-30	71.67	1.55	2.21	70.12	70.03	72.15
2022-09-30	70.91	2.33	3.40	68.58	68.58	71.28
2022-09-30	68.82	-1.18	-1.69	70.0	68.63	70.92
2022-09-30	70.14	2.54	3.76	67.6	67.6	71.42
2022-09-30	67.92	0.99	1.48	66.93	66.28	68.35
2022-09-30	67.07	-1.77	-2.57	68.84	66.92	69.73