Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.51 | 0.25 | 0.41 | 61.26 | 60.93 | 62.52 |
| 2022-09-30 | 61.63 | 0.50 | 0.82 | 61.13 | 58.4 | 63.26 |
| 2022-09-30 | 60.51 | 2.05 | 3.51 | 58.46 | 57.94 | 60.51 |
| 2022-09-30 | 58.53 | -0.23 | -0.39 | 58.76 | 57.93 | 59.51 |
| 2022-09-30 | 58.45 | 0.92 | 1.60 | 57.53 | 57.53 | 58.8 |
| 2022-09-30 | 57.44 | 0.00 | 0.00 | 57.44 | 56.84 | 58.29 |
| 2022-09-30 | 56.71 | -0.72 | -1.25 | 57.43 | 56.63 | 58.34 |
| 2022-09-30 | 55.18 | 0.40 | 0.73 | 54.78 | 53.45 | 56.93 |
| 2022-09-30 | 55.41 | -1.53 | -2.69 | 56.94 | 55.19 | 57.19 |
| 2022-09-30 | 56.47 | 1.03 | 1.86 | 55.44 | 55.44 | 57.28 |
| 2022-09-30 | 56.23 | -0.18 | -0.32 | 56.41 | 55.85 | 57.06 |
| 2022-09-30 | 55.93 | 0.69 | 1.25 | 55.24 | 54.96 | 56.9 |
| 2022-09-30 | 55.19 | 1.19 | 2.20 | 54.0 | 53.45 | 55.64 |
| 2022-09-30 | 54.35 | -0.09 | -0.17 | 54.44 | 53.93 | 56.35 |
| 2022-09-30 | 55.93 | -2.65 | -4.52 | 58.58 | 55.34 | 59.06 |
| 2022-09-30 | 58.48 | 2.99 | 5.39 | 55.49 | 55.49 | 61.47 |
| 2022-09-30 | 57.14 | -0.22 | -0.38 | 57.36 | 53.14 | 60.74 |
| 2022-09-30 | 56.93 | 2.23 | 4.08 | 54.7 | 54.7 | 57.43 |
| 2022-09-30 | 57.9 | 1.45 | 2.57 | 56.45 | 56.34 | 59.42 |
| 2022-09-30 | 59.05 | -0.10 | -0.17 | 59.15 | 56.93 | 59.68 |
