Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.5 | -0.71 | -0.98 | 72.21 | 70.92 | 72.82 |
| 2022-09-30 | 72.03 | -0.26 | -0.36 | 72.29 | 71.5 | 73.1 |
| 2022-09-30 | 72.42 | -0.25 | -0.34 | 72.67 | 71.67 | 73.69 |
| 2022-09-30 | 72.43 | 2.41 | 3.44 | 70.02 | 69.72 | 72.55 |
| 2022-09-30 | 69.84 | 1.24 | 1.81 | 68.6 | 68.12 | 70.0 |
| 2022-09-30 | 68.73 | 0.04 | 0.06 | 68.69 | 67.62 | 70.07 |
| 2022-09-30 | 68.52 | -0.28 | -0.41 | 68.8 | 68.52 | 69.65 |
| 2022-09-30 | 69.15 | 0.26 | 0.38 | 68.89 | 67.92 | 69.44 |
| 2022-09-30 | 69.2 | 2.28 | 3.41 | 66.92 | 65.13 | 69.27 |
| 2022-09-30 | 66.44 | 0.52 | 0.79 | 65.92 | 65.92 | 68.55 |
| 2022-09-30 | 66.13 | 2.59 | 4.08 | 63.54 | 61.04 | 66.43 |
| 2022-09-30 | 63.63 | 0.60 | 0.95 | 63.03 | 63.03 | 64.18 |
| 2022-09-30 | 62.93 | 2.75 | 4.57 | 60.18 | 59.93 | 62.94 |
| 2022-09-30 | 60.53 | -0.26 | -0.43 | 60.79 | 59.91 | 62.33 |
| 2022-09-30 | 60.93 | -1.40 | -2.25 | 62.33 | 60.9 | 63.07 |
| 2022-09-30 | 61.93 | 0.40 | 0.65 | 61.53 | 60.65 | 62.06 |
| 2022-09-30 | 61.51 | 0.25 | 0.41 | 61.26 | 60.93 | 62.52 |
| 2022-09-30 | 61.63 | 0.50 | 0.82 | 61.13 | 58.4 | 63.26 |
| 2022-09-30 | 60.51 | 2.05 | 3.51 | 58.46 | 57.94 | 60.51 |
| 2022-09-30 | 58.53 | -0.23 | -0.39 | 58.76 | 57.93 | 59.51 |
