Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.5 | 0.62 | 0.66 | 93.88 | 93.28 | 96.41 |
| 2022-09-30 | 93.88 | -0.60 | -0.64 | 94.48 | 93.05 | 95.53 |
| 2022-09-30 | 94.3 | -1.46 | -1.52 | 95.76 | 93.83 | 97.73 |
| 2022-09-30 | 95.76 | -6.43 | -6.29 | 102.19 | 94.92 | 102.43 |
| 2022-09-30 | 102.02 | -5.37 | -5.00 | 107.39 | 101.99 | 108.21 |
| 2022-09-30 | 107.29 | 12.35 | 13.01 | 94.94 | 92.9 | 107.65 |
| 2022-09-30 | 95.53 | 12.07 | 14.46 | 83.46 | 79.08 | 99.45 |
| 2022-09-30 | 83.46 | 3.55 | 4.44 | 79.91 | 79.91 | 84.07 |
| 2022-09-30 | 79.91 | -0.10 | -0.12 | 80.01 | 78.97 | 80.91 |
| 2022-09-30 | 80.17 | 0.26 | 0.33 | 79.91 | 78.96 | 81.57 |
| 2022-09-30 | 79.42 | -1.29 | -1.60 | 80.71 | 79.41 | 81.57 |
| 2022-09-30 | 79.96 | 0.00 | 0.00 | 79.96 | 79.96 | 79.96 |
| 2022-09-30 | 79.96 | -5.09 | -5.98 | 85.05 | 79.71 | 85.91 |
| 2022-09-30 | 84.91 | 0.00 | 0.00 | 84.91 | 84.51 | 86.6 |
| 2022-09-30 | 84.91 | 1.05 | 1.25 | 83.86 | 82.96 | 86.41 |
| 2022-09-30 | 82.99 | 3.49 | 4.39 | 79.5 | 79.5 | 83.13 |
| 2022-09-30 | 80.04 | 1.49 | 1.90 | 78.55 | 78.18 | 80.42 |
| 2022-09-30 | 78.55 | -1.25 | -1.57 | 79.8 | 76.92 | 80.36 |
| 2022-09-30 | 79.58 | 1.48 | 1.90 | 78.1 | 76.32 | 79.71 |
| 2022-09-30 | 78.27 | 0.36 | 0.46 | 77.91 | 77.71 | 79.36 |
