Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 79.11 | 2.52 | 3.29 | 76.59 | 74.92 | 79.39 |
2022-09-30 | 76.59 | 1.21 | 1.61 | 75.38 | 75.12 | 76.83 |
2022-09-30 | 74.93 | 3.73 | 5.24 | 71.2 | 71.2 | 75.79 |
2022-09-30 | 71.2 | 1.77 | 2.55 | 69.43 | 69.35 | 72.22 |
2022-09-30 | 69.79 | -0.98 | -1.38 | 70.77 | 69.21 | 71.2 |
2022-09-30 | 70.97 | 1.67 | 2.41 | 69.3 | 68.63 | 71.21 |
2022-09-30 | 68.93 | 0.90 | 1.32 | 68.03 | 67.42 | 69.91 |
2022-09-30 | 68.62 | -1.40 | -2.00 | 70.02 | 68.62 | 70.28 |
2022-09-30 | 70.15 | 1.53 | 2.23 | 68.62 | 68.62 | 70.49 |
2022-09-30 | 69.42 | 0.51 | 0.74 | 68.91 | 68.91 | 70.08 |
2022-09-30 | 68.77 | -0.76 | -1.09 | 69.53 | 68.54 | 70.78 |
2022-09-30 | 70.22 | 0.29 | 0.41 | 69.93 | 69.92 | 71.75 |
2022-09-30 | 70.23 | -0.09 | -0.13 | 70.32 | 69.68 | 70.69 |
2022-09-30 | 70.17 | -0.75 | -1.06 | 70.92 | 69.42 | 71.58 |
2022-09-30 | 71.5 | -0.71 | -0.98 | 72.21 | 70.92 | 72.82 |
2022-09-30 | 72.03 | -0.26 | -0.36 | 72.29 | 71.5 | 73.1 |
2022-09-30 | 72.42 | -0.25 | -0.34 | 72.67 | 71.67 | 73.69 |
2022-09-30 | 72.43 | 2.41 | 3.44 | 70.02 | 69.72 | 72.55 |
2022-09-30 | 69.84 | 1.24 | 1.81 | 68.6 | 68.12 | 70.0 |
2022-09-30 | 68.73 | 0.04 | 0.06 | 68.69 | 67.62 | 70.07 |