Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.83 | -0.71 | -0.72 | 98.54 | 97.49 | 98.67 |
| 2022-09-30 | 98.42 | 0.50 | 0.51 | 97.92 | 97.6 | 98.98 |
| 2022-09-30 | 97.75 | 0.17 | 0.17 | 97.58 | 96.87 | 98.02 |
| 2022-09-30 | 97.87 | -1.43 | -1.44 | 99.3 | 97.79 | 99.63 |
| 2022-09-30 | 99.06 | -3.40 | -3.32 | 102.46 | 98.29 | 102.58 |
| 2022-09-30 | 102.09 | 0.04 | 0.04 | 102.05 | 101.63 | 102.16 |
| 2022-09-30 | 101.66 | -0.26 | -0.26 | 101.92 | 101.32 | 102.27 |
| 2022-09-30 | 102.0 | -0.61 | -0.59 | 102.61 | 101.38 | 103.52 |
| 2022-09-30 | 101.9 | -0.09 | -0.09 | 101.99 | 101.41 | 102.97 |
| 2022-09-30 | 102.22 | 0.73 | 0.72 | 101.49 | 99.91 | 102.44 |
| 2022-09-30 | 101.67 | 0.72 | 0.71 | 100.95 | 100.27 | 101.84 |
| 2022-09-30 | 101.19 | 0.03 | 0.03 | 101.16 | 100.52 | 101.67 |
| 2022-09-30 | 100.91 | 1.02 | 1.02 | 99.89 | 99.8 | 101.78 |
| 2022-09-30 | 99.73 | 0.04 | 0.04 | 99.69 | 98.92 | 100.28 |
| 2022-09-30 | 99.86 | -0.84 | -0.83 | 100.7 | 99.52 | 100.97 |
| 2022-09-30 | 100.67 | -0.15 | -0.15 | 100.82 | 100.03 | 101.58 |
| 2022-09-30 | 100.81 | -1.46 | -1.43 | 102.27 | 100.42 | 102.77 |
| 2022-09-30 | 102.46 | 1.45 | 1.44 | 101.01 | 100.53 | 102.75 |
| 2022-09-30 | 101.37 | 0.24 | 0.24 | 101.13 | 100.42 | 102.18 |
| 2022-09-30 | 100.96 | -0.23 | -0.23 | 101.19 | 100.71 | 101.82 |
