DIS historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	103.05	-0.30	-0.29	103.35	102.58	104.45
2022-09-30	103.7	0.22	0.21	103.48	103.21	104.89
2022-09-30	104.01	1.17	1.14	102.84	102.84	104.47
2022-09-30	102.6	-2.36	-2.25	104.96	102.25	105.51
2022-09-30	105.28	-1.60	-1.50	106.88	105.0	107.84
2022-09-30	106.79	0.67	0.63	106.12	105.9	108.21
2022-09-30	106.31	-1.01	-0.94	107.32	105.33	108.22
2022-09-30	108.54	2.25	2.12	106.29	106.04	109.29
2022-09-30	106.06	0.33	0.31	105.73	105.41	107.24
2022-09-30	105.59	1.43	1.37	104.16	103.12	105.7
2022-09-30	104.01	-0.56	-0.54	104.57	102.95	104.84
2022-09-30	104.84	0.72	0.69	104.12	103.59	104.97

Negocie Walt Disney Co - DIS precio de las acciones