DIS historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104.41	0.38	0.37	104.03	103.6	105.12
2022-09-30	104.52	2.53	2.48	101.99	101.53	104.59
2022-09-30	101.5	2.65	2.68	98.85	98.61	103.0
2022-09-30	98.65	0.91	0.93	97.74	97.27	98.73
2022-09-30	98.04	1.18	1.22	96.86	96.32	98.94
2022-09-30	96.1	-0.14	-0.15	96.24	95.49	96.53
2022-09-30	96.2	-1.50	-1.54	97.7	94.35	98.11
2022-09-30	98.0	-0.91	-0.92	98.91	97.79	99.3
2022-09-30	98.88	2.24	2.32	96.64	96.29	99.12
2022-09-30	96.48	1.34	1.41	95.14	94.81	97.08
2022-09-30	94.74	1.67	1.79	93.07	92.9	96.18
2022-09-30	92.83	-2.88	-3.01	95.71	92.38	95.92
2022-09-30	95.7	-0.14	-0.15	95.84	95.46	97.17

Negocie Walt Disney Co - DIS precio de las acciones