DIS historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	107.96	1.18	1.11	106.78	106.33	108.22
2022-09-30	106.89	3.15	3.04	103.74	103.37	107.29
2022-09-30	104.55	0.76	0.73	103.79	102.51	105.08
2022-09-30	103.92	0.30	0.29	103.62	103.13	104.15
2022-09-30	103.53	1.52	1.49	102.01	101.21	103.59
2022-09-30	101.88	0.65	0.64	101.23	101.18	102.49
2022-09-30	101.22	-2.97	-2.85	104.19	100.95	104.88
2022-09-30	104.75	-0.38	-0.36	105.13	103.87	106.28
2022-09-30	105.19	0.42	0.40	104.77	104.73	105.75
2022-09-30	105.09	-0.70	-0.66	105.79	104.64	106.44
2022-09-30	105.9	0.86	0.82	105.04	104.36	106.9
2022-09-30	104.89	1.90	1.84	102.99	102.92	105.59
2022-09-30	103.05	-0.30	-0.29	103.35	102.58	104.45
2022-09-30	103.7	0.22	0.21	103.48	103.21	104.89

Negocie Walt Disney Co - DIS precio de las acciones