Disney

Negocie Walt Disney Co - DIS precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 91.53 Max.: 96.47

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DIS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	94.79	-2.48	-2.55	97.27	94.55	98.33
2022-09-30	97.63	-0.64	-0.65	98.27	96.69	98.58
2022-09-30	98.17	1.21	1.25	96.96	95.62	98.76
2022-09-30	97.8	-1.13	-1.14	98.93	97.44	100.22
2022-09-30	99.51	-0.10	-0.10	99.61	99.22	100.92
2022-09-30	99.91	-1.52	-1.50	101.43	98.91	102.16
2022-09-30	101.01	2.25	2.28	98.76	98.1	101.69
2022-09-30	99.91	0.64	0.64	99.27	97.92	100.27
2022-09-30	99.33	1.16	1.18	98.17	97.65	99.77
2022-09-30	98.62	-1.36	-1.36	99.98	98.42	100.5
2022-09-30	100.36	2.44	2.49	97.92	97.92	100.86
2022-09-30	99.12	1.23	1.26	97.89	97.89	99.63
2022-09-30	99.26	1.34	1.37	97.92	96.96	100.02
2022-09-30	98.52	1.60	1.65	96.92	95.81	99.02
2022-09-30	96.92	-0.13	-0.13	97.05	95.83	98.62
2022-09-30	98.14	0.67	0.69	97.47	96.29	99.37
2022-09-30	97.95	-1.65	-1.66	99.6	96.77	101.68
2022-09-30	100.12	-3.24	-3.13	103.36	99.31	104.82
2022-09-30	105.31	-0.04	-0.04	105.35	103.21	105.75
2022-09-30	105.34	-3.66	-3.36	109.0	103.41	109.0

25%

75%