Silver historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.868	-0.674	-1.24	54.542	52.999	54.715
2022-09-30	54.55	-2.895	-5.04	57.445	54.16	57.595
2022-09-30	57.449	-0.307	-0.53	57.756	56.91	58.016
2022-09-30	57.759	0.894	1.57	56.865	56.355	58.579
2022-09-30	56.866	-0.481	-0.84	57.347	56.81	57.828
2022-09-30	57.349	0.566	1.00	56.783	56.654	57.422
2022-09-30	56.937	-0.128	-0.22	57.065	56.865	57.95
2022-09-30	57.069	1.356	2.43	55.713	55.521	57.503
2022-09-30	55.708	-3.249	-5.51	58.957	55.368	59.344
2022-09-30	58.959	-1.257	-2.09	60.216	58.85	60.709
2022-09-30	60.222	-0.689	-1.13	60.911	60.053	61.427
2022-09-30	60.908	0.201	0.33	60.707	60.625	61.04
2022-09-30	60.789	1.235	2.07	59.554	59.483	61.156
2022-09-30	59.552	-0.191	-0.32	59.743	58.476	60.572
2022-09-30	59.753	-1.557	-2.54	61.31	58.948	61.471
2022-09-30	61.308	0.415	0.68	60.893	60.25	61.845
2022-09-30	60.891	0.269	0.44	60.622	60.622	62.013

Negociar Silver Spot - Silver gráfico de precios