Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.913 | 1.557 | 2.42 | 64.356 | 64.355 | 67.104 |
| 2022-09-30 | 64.354 | -0.089 | -0.14 | 64.443 | 64.124 | 65.003 |
| 2022-09-30 | 64.779 | -0.452 | -0.69 | 65.231 | 63.212 | 65.466 |
| 2022-09-30 | 65.243 | -3.120 | -4.56 | 68.363 | 65.017 | 69.806 |
| 2022-09-30 | 68.361 | -1.522 | -2.18 | 69.883 | 66.74 | 71.513 |
| 2022-09-30 | 69.85 | -0.026 | -0.04 | 69.876 | 69.018 | 71.157 |
| 2022-09-30 | 69.884 | -0.390 | -0.55 | 70.274 | 69.646 | 71.284 |
| 2022-09-30 | 70.282 | 1.481 | 2.15 | 68.801 | 68.713 | 70.317 |
| 2022-09-30 | 67.983 | 0.502 | 0.74 | 67.481 | 65.842 | 68.311 |
| 2022-09-30 | 67.474 | 5.318 | 8.56 | 62.156 | 61.982 | 67.925 |
| 2022-09-30 | 62.14 | -2.711 | -4.18 | 64.851 | 61.44 | 65.712 |
| 2022-09-30 | 64.841 | -2.970 | -4.38 | 67.811 | 64.31 | 68.987 |
| 2022-09-30 | 67.815 | -0.342 | -0.50 | 68.157 | 66.118 | 68.898 |
| 2022-09-30 | 68.155 | 0.315 | 0.46 | 67.84 | 66.923 | 68.202 |
| 2022-09-30 | 67.801 | -5.953 | -8.07 | 73.754 | 67.524 | 73.755 |
| 2022-09-30 | 73.761 | 0.579 | 0.79 | 73.182 | 72.716 | 75.037 |
| 2022-09-30 | 73.181 | -1.593 | -2.13 | 74.774 | 72.271 | 75.301 |
