Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.34 | -0.446 | -0.56 | 79.786 | 79.104 | 79.968 |
| 2022-09-30 | 79.781 | 0.895 | 1.13 | 78.886 | 78.562 | 80.619 |
| 2022-09-30 | 78.882 | 0.086 | 0.11 | 78.796 | 78.547 | 79.788 |
| 2022-09-30 | 80.738 | 2.090 | 2.66 | 78.648 | 77.715 | 83.002 |
| 2022-09-30 | 78.632 | -0.767 | -0.97 | 79.399 | 77.996 | 80.798 |
| 2022-09-30 | 79.411 | -0.007 | -0.01 | 79.418 | 78.176 | 80.957 |
| 2022-09-30 | 79.407 | 3.775 | 4.99 | 75.632 | 75.301 | 79.69 |
| 2022-09-30 | 75.63 | 1.939 | 2.63 | 73.691 | 73.523 | 75.885 |
| 2022-09-30 | 73.708 | 0.156 | 0.21 | 73.552 | 72.51 | 73.847 |
| 2022-09-30 | 75.796 | 0.458 | 0.61 | 75.338 | 74.774 | 76.787 |
| 2022-09-30 | 75.331 | 1.669 | 2.27 | 73.662 | 72.771 | 76.582 |
| 2022-09-30 | 73.673 | -2.805 | -3.67 | 76.478 | 73.405 | 77.575 |
| 2022-09-30 | 76.46 | 3.643 | 5.00 | 72.817 | 69.738 | 76.845 |
| 2022-09-30 | 72.819 | 1.244 | 1.74 | 71.575 | 71.427 | 73.52 |
| 2022-09-30 | 71.586 | -0.858 | -1.18 | 72.444 | 70.868 | 72.887 |
| 2022-09-30 | 72.891 | -2.328 | -3.09 | 75.219 | 69.476 | 75.788 |
