Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas
Price: 48.907 USD

15m

30m

Historia

Cambio diario

Min.: 48.665 Max.: 49.322

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

Horas de negociación (UTC)

Gold Gold Spot	4003.90-0.00%	Comercio
Platinum Platinum Spot	1599.31-0.01%	Comercio
Natural Gas US Natural Gas Spot	4.131+0.01%	Comercio
US Cotton Cotton No 2 Spot	0.6632-0.00%	Comercio
Silver Silver Spot	48.907-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.087	0.032	0.07	49.055	48.742	49.127
2022-09-30	49.057	1.276	2.67	47.781	47.241	49.144
2022-09-30	47.778	0.647	1.37	47.131	47.072	48.432
2022-09-30	47.132	0.214	0.46	46.918	45.523	47.251
2022-09-30	46.919	-1.208	-2.51	48.127	46.069	48.529
2022-09-30	48.125	-0.254	-0.53	48.379	48.041	48.676
2022-09-30	48.581	-0.185	-0.38	48.766	47.791	48.972
2022-09-30	48.765	0.650	1.35	48.115	47.871	49.429
2022-09-30	48.123	-0.029	-0.06	48.152	47.458	49.267
2022-09-30	48.154	-4.345	-8.28	52.499	47.806	52.508
2022-09-30	52.5	0.726	1.40	51.774	51.232	52.748
2022-09-30	51.765	0.060	0.12	51.705	51.635	51.896
2022-09-30	51.741	-2.510	-4.63	54.251	50.554	54.443
2022-09-30	54.243	1.220	2.30	53.023	52.405	54.31
2022-09-30	53.024	1.112	2.14	51.912	51.524	53.177
2022-09-30	51.895	-0.415	-0.79	52.31	50.458	53.495
2022-09-30	52.379	2.329	4.65	50.05	50.037	52.52
2022-09-30	49.847	0.655	1.33	49.192	48.935	51.099