Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 38.158 | -0.933 | -2.39 | 39.091 | 37.942 | 39.188 |
2022-09-30 | 39.091 | -0.185 | -0.47 | 39.276 | 38.681 | 39.302 |
2022-09-30 | 39.277 | 0.050 | 0.13 | 39.227 | 39.033 | 39.517 |
2022-09-30 | 39.226 | 0.271 | 0.70 | 38.955 | 38.703 | 39.337 |
2022-09-30 | 38.956 | 0.760 | 1.99 | 38.196 | 38.143 | 39.043 |
2022-09-30 | 38.197 | 0.076 | 0.20 | 38.121 | 38.068 | 38.197 |
2022-09-30 | 38.16 | 0.052 | 0.14 | 38.108 | 38.037 | 38.426 |
2022-09-30 | 38.109 | 0.226 | 0.60 | 37.883 | 37.525 | 38.175 |
2022-09-30 | 37.883 | 0.096 | 0.25 | 37.787 | 37.485 | 38.073 |
2022-09-30 | 37.789 | -0.465 | -1.22 | 38.254 | 37.572 | 38.369 |
2022-09-30 | 38.253 | -0.240 | -0.62 | 38.493 | 38.02 | 39.116 |
2022-09-30 | 38.496 | 0.146 | 0.38 | 38.35 | 38.349 | 38.572 |
2022-09-30 | 38.405 | 1.315 | 3.55 | 37.09 | 36.898 | 38.523 |
2022-09-30 | 37.088 | 0.690 | 1.90 | 36.398 | 36.339 | 37.124 |
2022-09-30 | 36.399 | -0.137 | -0.37 | 36.536 | 36.258 | 36.715 |
2022-09-30 | 36.535 | -0.249 | -0.68 | 36.784 | 36.277 | 36.867 |
2022-09-30 | 36.785 | -0.197 | -0.53 | 36.982 | 36.142 | 36.992 |
2022-09-30 | 36.983 | 0.090 | 0.24 | 36.893 | 36.883 | 37.215 |