Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas tokenizadas
Price: 36.809 USD.cy

15m

30m

Historia

Cambio diario

Min.: 36.671 Max.: 36.858

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Soybean Soybean Spot	1066.4+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.423+0.00%	Comercio
Oil - Crude US Crude Oil Spot	66.38-0.00%	Comercio
Copper Copper Spot	5.1385+0.00%	Comercio
Aluminum Aluminum Spot	2609.95+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.411	0.009	0.02	36.402	36.337	36.44
2022-09-30	36.401	0.322	0.89	36.079	35.861	36.578
2022-09-30	36.079	-0.066	-0.18	36.145	35.791	36.602
2022-09-30	36.141	0.387	1.08	35.754	35.745	36.217
2022-09-30	35.755	-0.165	-0.46	35.92	35.402	36.079
2022-09-30	35.978	-0.642	-1.75	36.62	35.78	36.712
2022-09-30	36.623	0.294	0.81	36.329	36.225	36.821
2022-09-30	36.328	0.396	1.10	35.932	35.659	36.347
2022-09-30	35.933	0.050	0.14	35.883	35.269	36.188
2022-09-30	35.884	-0.183	-0.51	36.067	35.587	36.35
2022-09-30	36.067	0.058	0.16	36.009	35.796	36.107
2022-09-30	35.995	-0.387	-1.06	36.382	35.495	36.402
2022-09-30	36.383	-0.352	-0.96	36.735	36.196	36.77
2022-09-30	36.736	-0.375	-1.01	37.111	36.516	37.301
2022-09-30	37.112	0.799	2.20	36.313	36.129	37.244
2022-09-30	36.313	0.026	0.07	36.287	36.082	36.524
2022-09-30	36.288	-0.020	-0.06	36.308	36.068	36.386
2022-09-30	36.294	-0.086	-0.24	36.38	35.961	36.627
2022-09-30	36.38	0.036	0.10	36.344	35.445	36.439