Silver historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.523	-1.177	-1.85	63.7	62.386	63.717
2022-09-30	63.703	-0.334	-0.52	64.037	63.567	64.101
2022-09-30	64.222	0.652	1.03	63.57	63.329	65.066
2022-09-30	63.571	-0.713	-1.11	64.284	63.046	64.495
2022-09-30	64.28	-3.070	-4.56	67.35	64.081	67.489
2022-09-30	67.369	0.749	1.12	66.62	64.534	67.517
2022-09-30	66.625	0.324	0.49	66.301	65.688	67.024
2022-09-30	66.305	0.087	0.13	66.218	65.689	66.423
2022-09-30	66.211	0.828	1.27	65.383	65.331	67.305
2022-09-30	65.394	2.175	3.44	63.219	63.026	66.128
2022-09-30	63.221	-0.431	-0.68	63.652	62.232	64.904
2022-09-30	63.638	0.526	0.83	63.112	62.527	63.918
2022-09-30	63.103	-0.768	-1.20	63.871	62.285	64.448
2022-09-30	63.883	0.226	0.36	63.657	63.467	64.126
2022-09-30	64.38	0.952	1.50	63.428	63.0	65.254
2022-09-30	63.434	-3.746	-5.58	67.18	63.051	67.924
2022-09-30	67.179	1.611	2.46	65.568	65.558	68.299

Negociar Silver Spot - Silver gráfico de precios