Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas tokenizadas
Price: 34.028 USD

15m

30m

Historia

Cambio diario

Min.: 33.587 Max.: 34.043

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.808	0.154	0.46	33.654	33.587	33.814
2022-09-30	33.653	-0.385	-1.13	34.038	33.455	34.197
2022-09-30	34.036	-0.160	-0.47	34.196	33.489	34.454
2022-09-30	34.2	0.090	0.26	34.11	34.091	34.228
2022-09-30	34.101	-0.304	-0.88	34.405	33.913	34.575
2022-09-30	34.404	0.779	2.32	33.625	33.589	34.459
2022-09-30	33.629	-0.031	-0.09	33.66	33.492	33.917
2022-09-30	33.656	0.738	2.24	32.918	32.904	33.788
2022-09-30	32.913	-0.137	-0.41	33.05	32.877	33.288
2022-09-30	33.049	0.024	0.07	33.025	32.979	33.089
2022-09-30	33.009	-0.513	-1.53	33.522	32.646	33.534
2022-09-30	33.521	-0.372	-1.10	33.893	33.088	33.93
2022-09-30	33.893	-0.051	-0.15	33.944	33.444	34.084
2022-09-30	33.943	0.208	0.62	33.735	33.73	34.214
2022-09-30	33.734	-0.030	-0.09	33.764	33.413	33.881
2022-09-30	33.767	-0.082	-0.24	33.849	33.745	33.856
2022-09-30	33.783	-0.065	-0.19	33.848	33.514	34.067
2022-09-30	33.849	0.590	1.77	33.259	32.924	33.945
2022-09-30	33.263	0.419	1.28	32.844	32.689	33.31
2022-09-30	32.843	0.847	2.65	31.996	31.797	32.974