Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.985 | 0.186 | 0.23 | 79.799 | 78.947 | 81.619 |
| 2022-09-30 | 79.791 | 0.821 | 1.04 | 78.97 | 78.432 | 80.141 |
| 2022-09-30 | 77.813 | 10.732 | 16.00 | 67.081 | 63.988 | 78.121 |
| 2022-09-30 | 67.109 | -22.511 | -25.12 | 89.62 | 66.861 | 90.37 |
| 2022-09-30 | 89.614 | 5.130 | 6.07 | 84.484 | 83.623 | 92.184 |
| 2022-09-30 | 84.496 | 1.641 | 1.98 | 82.855 | 81.002 | 89.13 |
| 2022-09-30 | 82.848 | 1.435 | 1.76 | 81.413 | 71.21 | 87.894 |
| 2022-09-30 | 81.431 | -1.539 | -1.85 | 82.97 | 76.656 | 83.105 |
| 2022-09-30 | 85.16 | -32.413 | -27.57 | 117.573 | 73.348 | 118.441 |
| 2022-09-30 | 117.571 | -0.146 | -0.12 | 117.717 | 106.44 | 121.628 |
| 2022-09-30 | 117.724 | 5.009 | 4.44 | 112.715 | 110.498 | 119.382 |
| 2022-09-30 | 112.711 | 6.026 | 5.65 | 106.685 | 104.332 | 113.439 |
| 2022-09-30 | 106.703 | 1.723 | 1.64 | 104.98 | 101.798 | 117.718 |
| 2022-09-30 | 104.972 | 0.192 | 0.18 | 104.78 | 103.227 | 106.408 |
| 2022-09-30 | 103.2 | 6.279 | 6.48 | 96.921 | 96.673 | 103.358 |
| 2022-09-30 | 96.932 | 5.979 | 6.57 | 90.953 | 90.788 | 96.951 |
| 2022-09-30 | 90.956 | -3.919 | -4.13 | 94.875 | 90.328 | 95.544 |
