Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas tokenizadas
Price: 34.059 USD

15m

30m

Historia

Cambio diario

Min.: 33.855 Max.: 34.052

Sentimiento del comerciante (sobre apalancamiento)

52%

48%

Información de mercado

Horas de negociación (UTC)

Gold Gold Spot	3036.31+0.00%	Comercio
Natural Gas US Natural Gas Spot	4.133+0.00%	Comercio
Aluminum Aluminum Spot	2657.77-0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6731+0.00%	Comercio
Corn Corn Spot	460.8-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.921	-0.023	-0.07	33.944	33.855	33.964
2022-09-30	33.943	0.208	0.62	33.735	33.73	34.214
2022-09-30	33.734	-0.030	-0.09	33.764	33.413	33.881
2022-09-30	33.767	-0.082	-0.24	33.849	33.745	33.856
2022-09-30	33.783	-0.065	-0.19	33.848	33.514	34.067
2022-09-30	33.849	0.590	1.77	33.259	32.924	33.945
2022-09-30	33.263	0.419	1.28	32.844	32.689	33.31
2022-09-30	32.843	0.847	2.65	31.996	31.797	32.974
2022-09-30	31.997	-0.562	-1.73	32.559	31.919	32.654
2022-09-30	32.56	0.063	0.19	32.497	32.445	32.621
2022-09-30	32.52	-0.091	-0.28	32.611	32.089	32.663
2022-09-30	32.614	0.005	0.02	32.609	32.25	32.751
2022-09-30	32.61	0.700	2.19	31.91	31.758	32.704
2022-09-30	31.907	0.264	0.83	31.643	31.455	32.001
2022-09-30	31.644	0.408	1.31	31.236	31.107	31.826
2022-09-30	31.238	0.027	0.09	31.211	31.126	31.303
2022-09-30	31.104	-0.103	-0.33	31.207	30.798	31.383
2022-09-30	31.208	-0.667	-2.09	31.875	31.163	31.925
2022-09-30	31.876	0.117	0.37	31.759	31.477	31.947
2022-09-30	31.758	-0.486	-1.51	32.244	31.27	32.469