Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas tokenizadas
Price: 34.454 USD

15m

30m

Historia

Cambio diario

Min.: 34.448 Max.: 34.637

Sentimiento del comerciante (sobre apalancamiento)

56%

44%

Información de mercado

Horas de negociación (UTC)

Silver Silver Spot	34.454-0.00%	Comercio
Palladium Palladium Spot	1010.51-0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.3860-0.01%	Comercio
Soybean Soybean Spot	1044.4-0.00%	Comercio
Gold Gold Spot	3352.88+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.617	0.037	0.11	34.58	34.471	34.637
2022-09-30	34.58	-0.134	-0.39	34.714	33.95	34.737
2022-09-30	34.715	1.656	5.01	33.059	32.941	34.777
2022-09-30	33.06	0.074	0.22	32.986	32.942	33.126
2022-09-30	32.972	-0.279	-0.84	33.251	32.754	33.295
2022-09-30	33.25	0.387	1.18	32.863	32.805	33.488
2022-09-30	32.865	-0.400	-1.20	33.265	32.679	33.42
2022-09-30	33.266	-0.135	-0.40	33.401	32.757	33.515
2022-09-30	33.402	-0.026	-0.08	33.428	33.226	33.555
2022-09-30	33.424	-0.013	-0.04	33.437	33.389	33.538
2022-09-30	33.471	0.435	1.32	33.036	32.886	33.529
2022-09-30	33.034	-0.405	-1.21	33.439	32.597	33.689
2022-09-30	33.438	0.352	1.06	33.086	32.913	33.558
2022-09-30	33.085	0.736	2.28	32.349	32.111	33.135
2022-09-30	32.344	-0.111	-0.34	32.455	32.222	32.613
2022-09-30	32.454	0.180	0.56	32.274	32.248	32.507
2022-09-30	32.275	-0.342	-1.05	32.617	31.855	32.656
2022-09-30	32.617	0.413	1.28	32.204	31.638	32.678
2022-09-30	32.203	-0.737	-2.24	32.94	32.072	32.947
2022-09-30	32.936	0.368	1.13	32.568	32.502	33.219