Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 33.921 | -0.023 | -0.07 | 33.944 | 33.855 | 33.964 |
2022-09-30 | 33.943 | 0.208 | 0.62 | 33.735 | 33.73 | 34.214 |
2022-09-30 | 33.734 | -0.030 | -0.09 | 33.764 | 33.413 | 33.881 |
2022-09-30 | 33.767 | -0.082 | -0.24 | 33.849 | 33.745 | 33.856 |
2022-09-30 | 33.783 | -0.065 | -0.19 | 33.848 | 33.514 | 34.067 |
2022-09-30 | 33.849 | 0.590 | 1.77 | 33.259 | 32.924 | 33.945 |
2022-09-30 | 33.263 | 0.419 | 1.28 | 32.844 | 32.689 | 33.31 |
2022-09-30 | 32.843 | 0.847 | 2.65 | 31.996 | 31.797 | 32.974 |
2022-09-30 | 31.997 | -0.562 | -1.73 | 32.559 | 31.919 | 32.654 |
2022-09-30 | 32.56 | 0.063 | 0.19 | 32.497 | 32.445 | 32.621 |
2022-09-30 | 32.52 | -0.091 | -0.28 | 32.611 | 32.089 | 32.663 |
2022-09-30 | 32.614 | 0.005 | 0.02 | 32.609 | 32.25 | 32.751 |
2022-09-30 | 32.61 | 0.700 | 2.19 | 31.91 | 31.758 | 32.704 |
2022-09-30 | 31.907 | 0.264 | 0.83 | 31.643 | 31.455 | 32.001 |
2022-09-30 | 31.644 | 0.408 | 1.31 | 31.236 | 31.107 | 31.826 |
2022-09-30 | 31.238 | 0.027 | 0.09 | 31.211 | 31.126 | 31.303 |
2022-09-30 | 31.104 | -0.103 | -0.33 | 31.207 | 30.798 | 31.383 |
2022-09-30 | 31.208 | -0.667 | -2.09 | 31.875 | 31.163 | 31.925 |
2022-09-30 | 31.876 | 0.117 | 0.37 | 31.759 | 31.477 | 31.947 |
2022-09-30 | 31.758 | -0.486 | -1.51 | 32.244 | 31.27 | 32.469 |