Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas
Price: 71.966 USD

15m

30m

Historia

Cambio diario

Min.: 70.491 Max.: 76.436

Sentimiento del comerciante (sobre apalancamiento)

35%

65%

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	3.730-0.04%	Comercio
US Cotton Cotton No 2 Spot	0.6509+0.00%	Comercio
Copper Copper Spot	5.6660-0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	61.18-0.00%	Comercio
Corn Corn Spot	443.1-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	75.448	0.234	0.31	75.214	74.223	75.687
2022-09-30	75.212	2.684	3.70	72.528	72.021	78.054
2022-09-30	72.527	-9.250	-11.31	81.777	70.492	81.848
2022-09-30	81.776	0.792	0.98	80.984	80.685	83.897
2022-09-30	79.248	6.169	8.44	73.079	73.072	79.308
2022-09-30	73.08	0.246	0.34	72.834	72.461	73.284
2022-09-30	71.8	-0.001	-0.00	71.801	70.171	72.68
2022-09-30	71.8	2.685	3.88	69.115	68.819	71.833
2022-09-30	69.116	1.720	2.55	67.396	67.357	69.439
2022-09-30	67.411	0.068	0.10	67.343	67.207	67.476
2022-09-30	67.169	1.622	2.47	65.547	64.46	67.438
2022-09-30	65.545	-0.761	-1.15	66.306	64.607	66.603
2022-09-30	66.302	2.528	3.96	63.774	63.771	66.866
2022-09-30	63.775	-0.114	-0.18	63.889	62.142	64.057
2022-09-30	63.886	1.950	3.15	61.936	61.718	64.143
2022-09-30	61.948	0.273	0.44	61.675	61.538	62.093
2022-09-30	61.93	-1.107	-1.76	63.037	60.785	64.642