Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 41.564 | -0.237 | -0.57 | 41.801 | 41.461 | 41.86 |
2022-09-30 | 41.8 | -0.804 | -1.89 | 42.604 | 41.113 | 42.617 |
2022-09-30 | 42.605 | -0.004 | -0.01 | 42.609 | 42.241 | 42.957 |
2022-09-30 | 42.605 | 0.525 | 1.25 | 42.08 | 41.988 | 42.728 |
2022-09-30 | 42.079 | -0.113 | -0.27 | 42.192 | 42.043 | 42.228 |
2022-09-30 | 42.158 | 0.657 | 1.58 | 41.501 | 41.379 | 42.444 |
2022-09-30 | 41.508 | 0.331 | 0.80 | 41.177 | 40.881 | 41.753 |
2022-09-30 | 41.179 | 0.314 | 0.77 | 40.865 | 40.697 | 41.276 |
2022-09-30 | 40.865 | -0.440 | -1.07 | 41.305 | 40.738 | 41.462 |
2022-09-30 | 41.305 | 0.451 | 1.10 | 40.854 | 40.518 | 41.655 |
2022-09-30 | 40.85 | -0.015 | -0.04 | 40.865 | 40.731 | 40.924 |
2022-09-30 | 40.997 | 0.278 | 0.68 | 40.719 | 40.558 | 41.406 |
2022-09-30 | 40.717 | -0.345 | -0.84 | 41.062 | 40.389 | 41.215 |
2022-09-30 | 41.059 | 0.195 | 0.48 | 40.864 | 40.617 | 41.455 |
2022-09-30 | 40.855 | 0.211 | 0.52 | 40.644 | 40.125 | 40.919 |
2022-09-30 | 40.646 | 0.873 | 2.19 | 39.773 | 39.733 | 40.739 |
2022-09-30 | 39.772 | 0.101 | 0.25 | 39.671 | 39.489 | 39.812 |
2022-09-30 | 39.717 | 0.743 | 1.91 | 38.974 | 38.716 | 39.956 |
2022-09-30 | 38.973 | 0.373 | 0.97 | 38.6 | 38.582 | 39.111 |