Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.005 | 0.119 | 0.39 | 30.886 | 30.843 | 31.093 |
| 2022-09-30 | 30.887 | -0.993 | -3.11 | 31.88 | 30.866 | 32.32 |
| 2022-09-30 | 31.882 | -0.011 | -0.03 | 31.893 | 31.405 | 32.176 |
| 2022-09-30 | 31.892 | 0.001 | 0.00 | 31.891 | 31.693 | 32.082 |
| 2022-09-30 | 31.89 | 0.826 | 2.66 | 31.064 | 30.853 | 32.265 |
| 2022-09-30 | 31.064 | 0.056 | 0.18 | 31.008 | 30.911 | 31.103 |
| 2022-09-30 | 30.95 | -0.392 | -1.25 | 31.342 | 30.812 | 31.423 |
| 2022-09-30 | 31.341 | 0.030 | 0.10 | 31.311 | 30.999 | 31.407 |
| 2022-09-30 | 31.31 | 0.335 | 1.08 | 30.975 | 30.445 | 31.461 |
| 2022-09-30 | 30.978 | 0.394 | 1.29 | 30.584 | 30.445 | 31.073 |
| 2022-09-30 | 30.585 | 0.127 | 0.42 | 30.458 | 30.042 | 30.665 |
| 2022-09-30 | 30.456 | -0.117 | -0.38 | 30.573 | 30.402 | 30.579 |
| 2022-09-30 | 30.612 | 0.381 | 1.26 | 30.231 | 30.186 | 30.882 |
| 2022-09-30 | 30.232 | 0.130 | 0.43 | 30.102 | 29.625 | 30.282 |
| 2022-09-30 | 30.098 | -0.304 | -1.00 | 30.402 | 29.961 | 30.69 |
| 2022-09-30 | 30.402 | 0.306 | 1.02 | 30.096 | 30.031 | 30.682 |
| 2022-09-30 | 30.093 | -1.293 | -4.12 | 31.386 | 29.966 | 31.398 |
| 2022-09-30 | 31.39 | 0.201 | 0.64 | 31.189 | 31.189 | 31.463 |
| 2022-09-30 | 31.327 | 0.589 | 1.92 | 30.738 | 30.734 | 31.394 |
| 2022-09-30 | 30.737 | -0.169 | -0.55 | 30.906 | 30.63 | 31.297 |
