Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas
Price: 49.554 USD

15m

30m

Historia

Cambio diario

Min.: 48.615 Max.: 50.83

Sentimiento del comerciante (sobre apalancamiento)

41%

59%

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	4.713+0.01%	Comercio
Soybean Soybean Spot	1142.3-0.00%	Comercio
Aluminum Aluminum Spot	2810.62-0.00%	Comercio
Copper Copper Spot	5.0560+0.00%	Comercio
Corn Corn Spot	436.6-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.427	-0.317	-0.62	50.744	50.16	50.805
2022-09-30	50.741	-0.963	-1.86	51.704	50.198	51.853
2022-09-30	51.703	0.855	1.68	50.848	50.355	52.453
2022-09-30	50.849	0.973	1.95	49.876	49.339	51.161
2022-09-30	49.877	-0.932	-1.83	50.809	49.483	51.281
2022-09-30	50.81	0.464	0.92	50.346	50.243	51.009
2022-09-30	50.534	-1.965	-3.74	52.499	50.029	53.536
2022-09-30	52.495	-0.711	-1.34	53.206	52.044	54.38
2022-09-30	53.204	1.953	3.81	51.251	50.844	53.646
2022-09-30	51.252	0.780	1.55	50.472	50.265	51.326
2022-09-30	50.473	1.915	3.94	48.558	48.474	50.596
2022-09-30	48.559	0.215	0.44	48.344	48.324	48.587
2022-09-30	48.314	0.111	0.23	48.203	47.964	48.858
2022-09-30	48.201	0.216	0.45	47.985	47.637	48.78
2022-09-30	47.986	0.930	1.98	47.056	46.858	48.255
2022-09-30	47.055	-0.874	-1.82	47.929	46.852	48.2
2022-09-30	47.927	-0.579	-1.19	48.506	47.699	49.087
2022-09-30	48.531	0.062	0.13	48.469	48.443	48.714
2022-09-30	48.644	-0.411	-0.84	49.055	48.361	49.322