Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas
Price: 63.497 USD

15m

30m

Historia

Cambio diario

Min.: 61.42 Max.: 64.299

Sentimiento del comerciante (sobre apalancamiento)

68%

32%

Información de mercado

Horas de negociación (UTC)

Oil - Crude US Crude Oil Spot	57.41-0.03%	Comercio
Natural Gas US Natural Gas Spot	4.047-0.09%	Comercio
Soybean Soybean Spot	1118.3+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	61.12-0.02%	Comercio
US Cotton Cotton No 2 Spot	0.6434-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.766	0.869	1.40	61.897	61.843	62.872
2022-09-30	61.896	1.065	1.75	60.831	60.071	61.953
2022-09-30	60.832	2.739	4.71	58.093	57.581	60.901
2022-09-30	58.099	-0.308	-0.53	58.407	57.513	58.597
2022-09-30	58.406	0.053	0.09	58.353	58.026	58.79
2022-09-30	58.313	1.300	2.28	57.013	56.853	59.317
2022-09-30	57.01	-1.485	-2.54	58.495	56.463	58.737
2022-09-30	58.494	-0.130	-0.22	58.624	57.524	58.957
2022-09-30	58.624	1.038	1.80	57.586	56.564	58.742
2022-09-30	57.586	0.605	1.06	56.981	56.415	58.825
2022-09-30	56.99	0.294	0.52	56.696	56.149	57.278
2022-09-30	56.269	2.818	5.27	53.451	53.404	56.523
2022-09-30	53.45	0.047	0.09	53.403	52.677	53.891
2022-09-30	53.401	2.075	4.04	51.326	51.311	53.444
2022-09-30	51.325	-0.036	-0.07	51.361	50.678	51.734
2022-09-30	51.358	1.261	2.52	50.097	49.698	51.397
2022-09-30	50.101	0.039	0.08	50.062	50.04	50.366