Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas
Price: 89.788 USD

15m

30m

Historia

Cambio diario

Min.: 86.644 Max.: 89.177

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

Oil - Brent Brent Crude Oil Spot	65.00-0.00%	Comercio
Copper Copper Spot	6.0990+0.01%	Comercio
Soybean Soybean Spot	1063.1+0.00%	Comercio
Aluminum Aluminum Spot	3226.16+0.01%	Comercio
Palladium Palladium Spot	1896.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83.932	-0.444	-0.53	84.376	83.591	84.41
2022-09-30	84.369	2.760	3.38	81.609	81.494	86.237
2022-09-30	81.6	0.875	1.08	80.725	79.883	81.765
2022-09-30	79.884	3.204	4.18	76.68	75.468	80.504
2022-09-30	76.673	-2.066	-2.62	78.739	73.828	79.014
2022-09-30	78.744	-3.766	-4.56	82.51	76.355	82.694
2022-09-30	82.512	6.327	8.30	76.185	75.887	82.742
2022-09-30	76.18	2.174	2.94	74.006	73.923	77.864
2022-09-30	74.01	1.703	2.36	72.307	72.307	74.13
2022-09-30	72.782	0.132	0.18	72.65	71.417	74.543
2022-09-30	72.655	1.129	1.58	71.526	70.824	73.033
2022-09-30	71.611	-3.603	-4.79	75.214	70.032	75.786
2022-09-30	75.212	2.684	3.70	72.528	72.021	78.054
2022-09-30	72.527	-9.250	-11.31	81.777	70.492	81.848
2022-09-30	81.776	0.792	0.98	80.984	80.685	83.897
2022-09-30	79.248	6.169	8.44	73.079	73.072	79.308
2022-09-30	73.08	0.246	0.34	72.834	72.461	73.284