Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas
Price: 42.319 USD

15m

30m

Historia

Cambio diario

Min.: 41.988 Max.: 42.297

Sentimiento del comerciante (sobre apalancamiento)

64%

36%

Información de mercado

Horas de negociación (UTC)

Oil - Crude US Crude Oil Spot	62.89+0.01%	Comercio
Aluminum Aluminum Spot	2700.03-0.00%	Comercio
Natural Gas US Natural Gas Spot	3.163+0.01%	Comercio
Corn Corn Spot	430.9-0.00%	Comercio
Lead Lead	2019.25+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.118	0.038	0.09	42.08	41.988	42.208
2022-09-30	42.079	-0.113	-0.27	42.192	42.043	42.228
2022-09-30	42.158	0.657	1.58	41.501	41.379	42.444
2022-09-30	41.508	0.331	0.80	41.177	40.881	41.753
2022-09-30	41.179	0.314	0.77	40.865	40.697	41.276
2022-09-30	40.865	-0.440	-1.07	41.305	40.738	41.462
2022-09-30	41.305	0.451	1.10	40.854	40.518	41.655
2022-09-30	40.85	-0.015	-0.04	40.865	40.731	40.924
2022-09-30	40.997	0.278	0.68	40.719	40.558	41.406
2022-09-30	40.717	-0.345	-0.84	41.062	40.389	41.215
2022-09-30	41.059	0.195	0.48	40.864	40.617	41.455
2022-09-30	40.855	0.211	0.52	40.644	40.125	40.919
2022-09-30	40.646	0.873	2.19	39.773	39.733	40.739
2022-09-30	39.772	0.101	0.25	39.671	39.489	39.812
2022-09-30	39.717	0.743	1.91	38.974	38.716	39.956
2022-09-30	38.973	0.373	0.97	38.6	38.582	39.111
2022-09-30	38.601	-0.046	-0.12	38.647	38.07	38.666
2022-09-30	38.65	0.250	0.65	38.4	38.325	38.84
2022-09-30	38.399	-0.504	-1.30	38.903	38.357	38.989