Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.792 | -4.703 | -6.49 | 72.495 | 67.634 | 74.511 |
| 2022-09-30 | 72.493 | -3.309 | -4.37 | 75.802 | 65.428 | 76.665 |
| 2022-09-30 | 75.803 | -3.340 | -4.22 | 79.143 | 74.929 | 80.161 |
| 2022-09-30 | 79.142 | -1.925 | -2.37 | 81.067 | 78.193 | 82.489 |
| 2022-09-30 | 81.08 | 1.019 | 1.27 | 80.061 | 77.026 | 81.612 |
| 2022-09-30 | 80.06 | 0.199 | 0.25 | 79.861 | 79.268 | 80.591 |
| 2022-09-30 | 80.513 | -3.469 | -4.13 | 83.982 | 79.384 | 85.402 |
| 2022-09-30 | 83.983 | -0.604 | -0.71 | 84.587 | 83.001 | 87.422 |
| 2022-09-30 | 84.585 | -3.821 | -4.32 | 88.406 | 84.419 | 89.405 |
| 2022-09-30 | 88.405 | 1.122 | 1.29 | 87.283 | 86.553 | 89.987 |
| 2022-09-30 | 87.275 | 5.357 | 6.54 | 81.918 | 79.581 | 87.993 |
| 2022-09-30 | 81.92 | -2.792 | -3.30 | 84.712 | 80.947 | 84.926 |
| 2022-09-30 | 84.371 | 1.672 | 2.02 | 82.699 | 81.626 | 84.92 |
| 2022-09-30 | 82.7 | -1.276 | -1.52 | 83.976 | 80.459 | 85.517 |
| 2022-09-30 | 83.973 | 1.033 | 1.25 | 82.94 | 81.831 | 86.782 |
| 2022-09-30 | 82.941 | -7.068 | -7.85 | 90.009 | 77.887 | 91.313 |
