Silver historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.561	0.260	0.39	66.301	66.08	67.024
2022-09-30	66.305	0.087	0.13	66.218	65.689	66.423
2022-09-30	66.211	0.828	1.27	65.383	65.331	67.305
2022-09-30	65.394	2.175	3.44	63.219	63.026	66.128
2022-09-30	63.221	-0.431	-0.68	63.652	62.232	64.904
2022-09-30	63.638	0.526	0.83	63.112	62.527	63.918
2022-09-30	63.103	-0.768	-1.20	63.871	62.285	64.448
2022-09-30	63.883	0.226	0.36	63.657	63.467	64.126
2022-09-30	64.38	0.952	1.50	63.428	63.0	65.254
2022-09-30	63.434	-3.746	-5.58	67.18	63.051	67.924
2022-09-30	67.179	1.611	2.46	65.568	65.558	68.299
2022-09-30	65.565	-0.968	-1.45	66.533	65.397	67.152
2022-09-30	66.534	0.416	0.63	66.118	65.359	66.711
2022-09-30	66.124	0.257	0.39	65.867	65.69	66.291
2022-09-30	66.097	-0.833	-1.24	66.93	64.69	67.159
2022-09-30	66.931	1.615	2.47	65.316	65.169	67.437
2022-09-30	65.319	1.230	1.92	64.089	63.27	65.529

Negociar Silver Spot - Silver gráfico de precios