Silver historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.465	-0.440	-0.75	58.905	58.366	59.349
2022-09-30	58.908	-0.153	-0.26	59.061	58.475	59.31
2022-09-30	59.864	-0.127	-0.21	59.991	58.803	60.734
2022-09-30	59.992	1.598	2.74	58.394	57.544	60.587
2022-09-30	58.399	-1.231	-2.06	59.63	57.175	60.982
2022-09-30	59.632	-2.083	-3.38	61.715	59.396	62.005
2022-09-30	61.738	-1.027	-1.64	62.765	61.317	63.073
2022-09-30	62.757	-0.201	-0.32	62.958	62.621	63.224
2022-09-30	62.334	1.306	2.14	61.028	60.963	62.85
2022-09-30	61.025	1.964	3.33	59.061	58.872	62.039
2022-09-30	59.063	0.698	1.20	58.365	57.121	60.949
2022-09-30	58.363	-0.016	-0.03	58.379	56.57	60.401
2022-09-30	58.385	-0.242	-0.41	58.627	57.369	59.122
2022-09-30	58.631	0.051	0.09	58.58	58.328	59.426
2022-09-30	59.118	1.524	2.65	57.594	55.652	59.531
2022-09-30	57.592	-0.079	-0.14	57.671	56.304	58.982
2022-09-30	57.67	-3.962	-6.43	61.632	55.548	62.334

Negociar Silver Spot - Silver gráfico de precios