Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas tokenizadas
Price: 38.189 USD

15m

30m

Historia

Cambio diario

Min.: 37.942 Max.: 39.188

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

US Cotton Cotton No 2 Spot	0.6869-0.01%	Comercio
Aluminum Aluminum Spot	2645.48-0.01%	Comercio
Oil - Crude US Crude Oil Spot	65.02-0.02%	Comercio
Coffee Arabica US Coffee Arabica Spot	2.9430-0.02%	Comercio
Copper Copper Spot	5.8375-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.158	-0.933	-2.39	39.091	37.942	39.188
2022-09-30	39.091	-0.185	-0.47	39.276	38.681	39.302
2022-09-30	39.277	0.050	0.13	39.227	39.033	39.517
2022-09-30	39.226	0.271	0.70	38.955	38.703	39.337
2022-09-30	38.956	0.760	1.99	38.196	38.143	39.043
2022-09-30	38.197	0.076	0.20	38.121	38.068	38.197
2022-09-30	38.16	0.052	0.14	38.108	38.037	38.426
2022-09-30	38.109	0.226	0.60	37.883	37.525	38.175
2022-09-30	37.883	0.096	0.25	37.787	37.485	38.073
2022-09-30	37.789	-0.465	-1.22	38.254	37.572	38.369
2022-09-30	38.253	-0.240	-0.62	38.493	38.02	39.116
2022-09-30	38.496	0.146	0.38	38.35	38.349	38.572
2022-09-30	38.405	1.315	3.55	37.09	36.898	38.523
2022-09-30	37.088	0.690	1.90	36.398	36.339	37.124
2022-09-30	36.399	-0.137	-0.37	36.536	36.258	36.715
2022-09-30	36.535	-0.249	-0.68	36.784	36.277	36.867
2022-09-30	36.785	-0.197	-0.53	36.982	36.142	36.992
2022-09-30	36.983	0.090	0.24	36.893	36.883	37.215