Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.07 | 1.139 | 1.42 | 79.931 | 79.481 | 81.128 |
| 2022-09-30 | 79.958 | 0.654 | 0.82 | 79.304 | 78.968 | 80.268 |
| 2022-09-30 | 80.265 | 1.101 | 1.39 | 79.164 | 78.75 | 81.533 |
| 2022-09-30 | 79.187 | 1.722 | 2.22 | 77.465 | 76.909 | 82.087 |
| 2022-09-30 | 77.463 | 3.581 | 4.85 | 73.882 | 73.538 | 77.774 |
| 2022-09-30 | 73.82 | 1.248 | 1.72 | 72.572 | 72.342 | 74.15 |
| 2022-09-30 | 72.528 | -3.098 | -4.10 | 75.626 | 72.143 | 75.769 |
| 2022-09-30 | 75.63 | 0.397 | 0.53 | 75.233 | 74.85 | 75.956 |
| 2022-09-30 | 75.266 | 0.988 | 1.33 | 74.278 | 72.927 | 76.923 |
| 2022-09-30 | 74.28 | 2.489 | 3.47 | 71.791 | 71.51 | 74.466 |
| 2022-09-30 | 71.79 | -1.406 | -1.92 | 73.196 | 70.814 | 73.902 |
| 2022-09-30 | 73.21 | -2.665 | -3.51 | 75.875 | 71.992 | 76.106 |
| 2022-09-30 | 75.876 | 1.061 | 1.42 | 74.815 | 74.618 | 76.535 |
| 2022-09-30 | 74.8 | -0.581 | -0.77 | 75.381 | 74.648 | 75.682 |
| 2022-09-30 | 75.612 | 0.146 | 0.19 | 75.466 | 73.883 | 76.654 |
| 2022-09-30 | 75.467 | -1.987 | -2.57 | 77.454 | 74.164 | 78.336 |
| 2022-09-30 | 77.452 | 0.202 | 0.26 | 77.25 | 77.238 | 78.631 |
