Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas
Price: 50.176 USD

15m

30m

Historia

Cambio diario

Min.: 48.877 Max.: 51.099

Sentimiento del comerciante (sobre apalancamiento)

59%

41%

Información de mercado

Horas de negociación (UTC)

Platinum Platinum Spot	1643.81+0.02%	Comercio
Copper Copper Spot	5.1950+0.00%	Comercio
Soybean Soybean Spot	1044.4-0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7040+0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6511-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.644	0.452	0.92	49.192	49.086	49.77
2022-09-30	49.039	0.299	0.61	48.74	48.398	51.206
2022-09-30	48.742	0.824	1.72	47.918	47.725	49.537
2022-09-30	47.917	-0.562	-1.16	48.479	47.316	48.637
2022-09-30	48.478	0.267	0.55	48.211	47.965	48.755
2022-09-30	48.212	0.255	0.53	47.957	47.936	48.264
2022-09-30	47.972	1.019	2.17	46.953	46.629	48.353
2022-09-30	46.956	-0.251	-0.53	47.207	45.899	48.032
2022-09-30	47.206	0.514	1.10	46.692	46.638	47.815
2022-09-30	46.694	-0.107	-0.23	46.801	45.793	47.15
2022-09-30	46.8	0.556	1.20	46.244	45.937	47.171
2022-09-30	46.245	0.062	0.13	46.183	46.137	46.347
2022-09-30	46.048	1.163	2.59	44.885	44.586	46.619
2022-09-30	44.884	0.970	2.21	43.914	43.758	45.22
2022-09-30	43.918	-0.013	-0.03	43.931	43.657	44.305
2022-09-30	43.933	-0.073	-0.17	44.006	43.627	44.453
2022-09-30	44.003	0.917	2.13	43.086	43.071	44.103
2022-09-30	43.092	0.029	0.07	43.063	43.009	43.143
2022-09-30	43.068	1.362	3.27	41.706	41.636	43.099