Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.006 | 0.100 | 0.32 | 30.906 | 30.884 | 31.082 |
| 2022-09-30 | 30.905 | -0.370 | -1.18 | 31.275 | 30.761 | 31.322 |
| 2022-09-30 | 31.275 | 0.124 | 0.40 | 31.151 | 31.031 | 31.524 |
| 2022-09-30 | 31.15 | 0.770 | 2.53 | 30.38 | 30.353 | 31.256 |
| 2022-09-30 | 30.383 | 0.093 | 0.31 | 30.29 | 30.246 | 30.395 |
| 2022-09-30 | 30.237 | -0.118 | -0.39 | 30.355 | 30.167 | 30.803 |
| 2022-09-30 | 30.356 | 0.104 | 0.34 | 30.252 | 29.66 | 30.642 |
| 2022-09-30 | 30.252 | -0.431 | -1.40 | 30.683 | 30.209 | 31.129 |
| 2022-09-30 | 30.684 | -0.024 | -0.08 | 30.708 | 30.171 | 30.808 |
| 2022-09-30 | 30.707 | -0.695 | -2.21 | 31.402 | 30.409 | 31.549 |
| 2022-09-30 | 31.402 | 0.140 | 0.45 | 31.262 | 31.099 | 31.403 |
| 2022-09-30 | 31.292 | -0.706 | -2.21 | 31.998 | 31.178 | 32.018 |
| 2022-09-30 | 31.998 | 0.831 | 2.67 | 31.167 | 30.861 | 32.145 |
| 2022-09-30 | 31.165 | -1.529 | -4.68 | 32.694 | 30.817 | 32.694 |
| 2022-09-30 | 32.693 | 0.306 | 0.94 | 32.387 | 32.231 | 32.907 |
| 2022-09-30 | 32.387 | -0.096 | -0.30 | 32.483 | 32.278 | 32.864 |
| 2022-09-30 | 32.483 | 0.062 | 0.19 | 32.421 | 32.251 | 32.534 |
| 2022-09-30 | 32.438 | -0.218 | -0.67 | 32.656 | 32.319 | 33.11 |
| 2022-09-30 | 32.649 | -1.076 | -3.19 | 33.725 | 32.487 | 33.885 |
| 2022-09-30 | 33.724 | -0.740 | -2.15 | 34.464 | 33.397 | 34.511 |
