Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.586 | -0.243 | -0.32 | 74.829 | 74.171 | 75.586 |
| 2022-09-30 | 74.794 | 4.935 | 7.06 | 69.859 | 68.934 | 75.499 |
| 2022-09-30 | 69.875 | 1.832 | 2.69 | 68.043 | 67.682 | 71.715 |
| 2022-09-30 | 68.042 | -0.760 | -1.10 | 68.802 | 67.606 | 69.413 |
| 2022-09-30 | 69.776 | 1.161 | 1.69 | 68.615 | 67.323 | 71.6 |
| 2022-09-30 | 68.606 | -1.975 | -2.80 | 70.581 | 66.644 | 72.168 |
| 2022-09-30 | 70.582 | -2.186 | -3.00 | 72.768 | 70.121 | 74.438 |
| 2022-09-30 | 72.774 | 3.072 | 4.41 | 69.702 | 65.939 | 72.979 |
| 2022-09-30 | 69.688 | 1.651 | 2.43 | 68.037 | 60.834 | 70.747 |
| 2022-09-30 | 68.019 | 0.936 | 1.40 | 67.083 | 66.549 | 69.533 |
| 2022-09-30 | 67.792 | -4.703 | -6.49 | 72.495 | 67.634 | 74.511 |
| 2022-09-30 | 72.493 | -3.309 | -4.37 | 75.802 | 65.428 | 76.665 |
| 2022-09-30 | 75.803 | -3.340 | -4.22 | 79.143 | 74.929 | 80.161 |
| 2022-09-30 | 79.142 | -1.925 | -2.37 | 81.067 | 78.193 | 82.489 |
| 2022-09-30 | 81.08 | 1.019 | 1.27 | 80.061 | 77.026 | 81.612 |
| 2022-09-30 | 80.06 | 0.199 | 0.25 | 79.861 | 79.268 | 80.591 |
| 2022-09-30 | 80.513 | -3.469 | -4.13 | 83.982 | 79.384 | 85.402 |
