Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.21 | -0.543 | -0.58 | 93.753 | 92.901 | 93.882 |
| 2022-09-30 | 93.765 | 0.434 | 0.47 | 93.331 | 92.401 | 94.688 |
| 2022-09-30 | 93.331 | 2.345 | 2.58 | 90.986 | 90.661 | 94.095 |
| 2022-09-30 | 90.116 | -1.295 | -1.42 | 91.411 | 86.86 | 92.063 |
| 2022-09-30 | 91.447 | -0.756 | -0.82 | 92.203 | 86.048 | 93.03 |
| 2022-09-30 | 92.2 | 4.376 | 4.98 | 87.824 | 87.705 | 93.538 |
| 2022-09-30 | 87.811 | 3.435 | 4.07 | 84.376 | 83.591 | 89.106 |
| 2022-09-30 | 84.369 | 2.760 | 3.38 | 81.609 | 81.494 | 86.237 |
| 2022-09-30 | 81.6 | 0.875 | 1.08 | 80.725 | 79.883 | 81.765 |
| 2022-09-30 | 79.884 | 3.204 | 4.18 | 76.68 | 75.468 | 80.504 |
| 2022-09-30 | 76.673 | -2.066 | -2.62 | 78.739 | 73.828 | 79.014 |
| 2022-09-30 | 78.744 | -3.766 | -4.56 | 82.51 | 76.355 | 82.694 |
| 2022-09-30 | 82.512 | 6.327 | 8.30 | 76.185 | 75.887 | 82.742 |
| 2022-09-30 | 76.18 | 2.174 | 2.94 | 74.006 | 73.923 | 77.864 |
| 2022-09-30 | 74.01 | 1.703 | 2.36 | 72.307 | 72.307 | 74.13 |
| 2022-09-30 | 72.782 | 0.132 | 0.18 | 72.65 | 71.417 | 74.543 |
| 2022-09-30 | 72.655 | 1.129 | 1.58 | 71.526 | 70.824 | 73.033 |
