Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas tokenizadas
Price: 36.905 USD.cy

15m

30m

Historia

Cambio diario

Min.: 36.338 Max.: 36.882

Sentimiento del comerciante (sobre apalancamiento)

52%

48%

Información de mercado

Horas de negociación (UTC)

Coffee Arabica US Coffee Arabica Spot	2.8570+0.01%	Comercio
Aluminum Aluminum Spot	2613.96+0.00%	Comercio
Palladium Palladium Spot	1155.08+0.03%	Comercio
Natural Gas US Natural Gas Spot	3.355+0.03%	Comercio
Corn Corn Spot	403.2-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.427	0.029	0.08	36.398	36.339	36.458
2022-09-30	36.399	-0.137	-0.37	36.536	36.258	36.715
2022-09-30	36.535	-0.249	-0.68	36.784	36.277	36.867
2022-09-30	36.785	-0.197	-0.53	36.982	36.142	36.992
2022-09-30	36.983	0.090	0.24	36.893	36.883	37.215
2022-09-30	36.917	0.133	0.36	36.784	36.61	36.946
2022-09-30	36.785	0.383	1.05	36.402	36.328	37.06
2022-09-30	36.401	0.322	0.89	36.079	35.861	36.578
2022-09-30	36.079	-0.066	-0.18	36.145	35.791	36.602
2022-09-30	36.141	0.387	1.08	35.754	35.745	36.217
2022-09-30	35.755	-0.165	-0.46	35.92	35.402	36.079
2022-09-30	35.978	-0.642	-1.75	36.62	35.78	36.712
2022-09-30	36.623	0.294	0.81	36.329	36.225	36.821
2022-09-30	36.328	0.396	1.10	35.932	35.659	36.347
2022-09-30	35.933	0.050	0.14	35.883	35.269	36.188
2022-09-30	35.884	-0.183	-0.51	36.067	35.587	36.35
2022-09-30	36.067	0.058	0.16	36.009	35.796	36.107
2022-09-30	35.995	-0.387	-1.06	36.382	35.495	36.402
2022-09-30	36.383	-0.352	-0.96	36.735	36.196	36.77