Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.238 | -0.414 | -0.55 | 75.652 | 74.551 | 76.629 |
| 2022-09-30 | 75.658 | 1.186 | 1.59 | 74.472 | 71.745 | 75.994 |
| 2022-09-30 | 74.478 | -2.863 | -3.70 | 77.341 | 73.085 | 77.489 |
| 2022-09-30 | 77.334 | -0.305 | -0.39 | 77.639 | 75.44 | 77.658 |
| 2022-09-30 | 77.637 | -0.500 | -0.64 | 78.137 | 76.913 | 78.7 |
| 2022-09-30 | 78.144 | 1.919 | 2.52 | 76.225 | 76.158 | 78.786 |
| 2022-09-30 | 75.486 | -1.112 | -1.45 | 76.598 | 74.912 | 77.008 |
| 2022-09-30 | 76.592 | 1.396 | 1.86 | 75.196 | 74.828 | 77.081 |
| 2022-09-30 | 76.13 | 1.956 | 2.64 | 74.174 | 73.06 | 76.583 |
| 2022-09-30 | 74.179 | 0.116 | 0.16 | 74.063 | 73.257 | 74.893 |
| 2022-09-30 | 78.612 | 2.023 | 2.64 | 76.589 | 73.793 | 78.857 |
| 2022-09-30 | 76.578 | 1.447 | 1.93 | 75.131 | 75.084 | 76.873 |
| 2022-09-30 | 75.898 | -7.561 | -9.06 | 83.459 | 75.684 | 83.665 |
| 2022-09-30 | 83.44 | -4.218 | -4.81 | 87.658 | 82.828 | 88.392 |
| 2022-09-30 | 87.64 | 0.556 | 0.64 | 87.084 | 85.564 | 89.325 |
| 2022-09-30 | 87.075 | -0.013 | -0.01 | 87.088 | 82.993 | 87.241 |
