Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas
Price: 38.702 USD

15m

30m

Historia

Cambio diario

Min.: 38.56 Max.: 38.989

Sentimiento del comerciante (sobre apalancamiento)

55%

45%

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	2.811+0.01%	Comercio
Soybean Soybean Spot	1075.0-0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	68.31+0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7605-0.01%	Comercio
US Cotton Cotton No 2 Spot	0.6829-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.821	-0.082	-0.21	38.903	38.792	38.989
2022-09-30	38.904	-0.038	-0.10	38.942	38.853	38.945
2022-09-30	38.87	0.782	2.05	38.088	37.687	39.051
2022-09-30	38.089	0.196	0.52	37.893	37.523	38.194
2022-09-30	37.896	0.543	1.45	37.353	36.941	37.947
2022-09-30	37.354	-0.698	-1.83	38.052	37.264	38.135
2022-09-30	38.053	0.196	0.52	37.857	37.851	38.257
2022-09-30	37.857	-0.137	-0.36	37.994	37.802	37.999
2022-09-30	37.992	-0.001	-0.00	37.993	37.673	38.089
2022-09-30	37.995	-0.523	-1.36	38.518	37.827	38.726
2022-09-30	38.517	0.613	1.62	37.904	37.836	38.635
2022-09-30	37.905	0.236	0.63	37.669	37.557	38.008
2022-09-30	37.671	-0.496	-1.30	38.167	37.49	38.236
2022-09-30	38.168	-0.190	-0.50	38.358	38.162	38.359
2022-09-30	38.34	0.045	0.12	38.295	37.91	38.465
2022-09-30	38.284	0.416	1.10	37.868	37.812	38.497
2022-09-30	37.869	0.063	0.17	37.806	37.602	37.936
2022-09-30	37.805	0.378	1.01	37.427	37.297	37.87
2022-09-30	37.428	0.408	1.10	37.02	36.661	37.469