Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.796 | 0.458 | 0.61 | 75.338 | 74.774 | 76.787 |
| 2022-09-30 | 75.331 | 1.669 | 2.27 | 73.662 | 72.771 | 76.582 |
| 2022-09-30 | 73.673 | -2.805 | -3.67 | 76.478 | 73.405 | 77.575 |
| 2022-09-30 | 76.46 | 3.643 | 5.00 | 72.817 | 69.738 | 76.845 |
| 2022-09-30 | 72.819 | 1.244 | 1.74 | 71.575 | 71.427 | 73.52 |
| 2022-09-30 | 71.586 | -0.858 | -1.18 | 72.444 | 70.868 | 72.887 |
| 2022-09-30 | 72.891 | -2.328 | -3.09 | 75.219 | 69.476 | 75.788 |
| 2022-09-30 | 75.238 | 0.409 | 0.55 | 74.829 | 73.338 | 76.08 |
| 2022-09-30 | 74.794 | 4.935 | 7.06 | 69.859 | 68.934 | 75.499 |
| 2022-09-30 | 69.875 | 1.832 | 2.69 | 68.043 | 67.682 | 71.715 |
| 2022-09-30 | 68.042 | -0.760 | -1.10 | 68.802 | 67.606 | 69.413 |
| 2022-09-30 | 69.776 | 1.161 | 1.69 | 68.615 | 67.323 | 71.6 |
| 2022-09-30 | 68.606 | -1.975 | -2.80 | 70.581 | 66.644 | 72.168 |
| 2022-09-30 | 70.582 | -2.186 | -3.00 | 72.768 | 70.121 | 74.438 |
| 2022-09-30 | 72.774 | 3.072 | 4.41 | 69.702 | 65.939 | 72.979 |
