Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.087 | 0.032 | 0.07 | 49.055 | 48.742 | 49.127 | 
| 2022-09-30 | 49.057 | 1.276 | 2.67 | 47.781 | 47.241 | 49.144 | 
| 2022-09-30 | 47.778 | 0.647 | 1.37 | 47.131 | 47.072 | 48.432 | 
| 2022-09-30 | 47.132 | 0.214 | 0.46 | 46.918 | 45.523 | 47.251 | 
| 2022-09-30 | 46.919 | -1.208 | -2.51 | 48.127 | 46.069 | 48.529 | 
| 2022-09-30 | 48.125 | -0.254 | -0.53 | 48.379 | 48.041 | 48.676 | 
| 2022-09-30 | 48.581 | -0.185 | -0.38 | 48.766 | 47.791 | 48.972 | 
| 2022-09-30 | 48.765 | 0.650 | 1.35 | 48.115 | 47.871 | 49.429 | 
| 2022-09-30 | 48.123 | -0.029 | -0.06 | 48.152 | 47.458 | 49.267 | 
| 2022-09-30 | 48.154 | -4.345 | -8.28 | 52.499 | 47.806 | 52.508 | 
| 2022-09-30 | 52.5 | 0.726 | 1.40 | 51.774 | 51.232 | 52.748 | 
| 2022-09-30 | 51.765 | 0.060 | 0.12 | 51.705 | 51.635 | 51.896 | 
| 2022-09-30 | 51.741 | -2.510 | -4.63 | 54.251 | 50.554 | 54.443 | 
| 2022-09-30 | 54.243 | 1.220 | 2.30 | 53.023 | 52.405 | 54.31 | 
| 2022-09-30 | 53.024 | 1.112 | 2.14 | 51.912 | 51.524 | 53.177 | 
| 2022-09-30 | 51.895 | -0.415 | -0.79 | 52.31 | 50.458 | 53.495 | 
| 2022-09-30 | 52.379 | 2.329 | 4.65 | 50.05 | 50.037 | 52.52 | 
| 2022-09-30 | 49.847 | 0.655 | 1.33 | 49.192 | 48.935 | 51.099 | 
 
                        