Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.078 | -0.159 | -0.58 | 27.237 | 27.069 | 27.267 |
| 2022-09-30 | 27.236 | -0.205 | -0.75 | 27.441 | 27.143 | 27.509 |
| 2022-09-30 | 27.44 | 0.991 | 3.75 | 26.449 | 26.419 | 27.472 |
| 2022-09-30 | 26.45 | -0.100 | -0.38 | 26.55 | 26.443 | 26.62 |
| 2022-09-30 | 26.541 | -0.129 | -0.48 | 26.67 | 26.109 | 26.868 |
| 2022-09-30 | 26.669 | -0.090 | -0.34 | 26.759 | 26.002 | 26.806 |
| 2022-09-30 | 26.756 | 0.418 | 1.59 | 26.338 | 26.272 | 26.955 |
| 2022-09-30 | 26.337 | -0.731 | -2.70 | 27.068 | 26.224 | 27.127 |
| 2022-09-30 | 27.069 | -0.126 | -0.46 | 27.195 | 26.933 | 27.421 |
| 2022-09-30 | 27.196 | 0.066 | 0.24 | 27.13 | 27.119 | 27.222 |
| 2022-09-30 | 27.169 | -0.172 | -0.63 | 27.341 | 27.072 | 27.719 |
| 2022-09-30 | 27.34 | 0.157 | 0.58 | 27.183 | 26.968 | 27.561 |
| 2022-09-30 | 27.183 | -0.079 | -0.29 | 27.262 | 27.022 | 27.473 |
| 2022-09-30 | 27.262 | -0.034 | -0.12 | 27.296 | 26.653 | 27.369 |
| 2022-09-30 | 27.298 | -1.259 | -4.41 | 28.557 | 27.099 | 28.564 |
| 2022-09-30 | 28.557 | 0.007 | 0.02 | 28.55 | 28.485 | 28.639 |
| 2022-09-30 | 28.655 | 0.431 | 1.53 | 28.224 | 28.054 | 28.929 |
| 2022-09-30 | 28.222 | -0.004 | -0.01 | 28.226 | 28.123 | 28.645 |
| 2022-09-30 | 28.213 | 0.045 | 0.16 | 28.168 | 28.056 | 28.79 |
| 2022-09-30 | 28.167 | -0.711 | -2.46 | 28.878 | 27.938 | 29.005 |
