Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.886 | 0.065 | 0.19 | 33.821 | 33.776 | 33.922 |
| 2022-09-30 | 33.822 | 0.040 | 0.12 | 33.782 | 33.446 | 34.258 |
| 2022-09-30 | 33.778 | 0.063 | 0.19 | 33.715 | 33.577 | 33.99 |
| 2022-09-30 | 33.692 | 1.926 | 6.06 | 31.766 | 31.699 | 33.74 |
| 2022-09-30 | 31.767 | 0.041 | 0.13 | 31.726 | 31.299 | 32.008 |
| 2022-09-30 | 31.729 | 0.273 | 0.87 | 31.456 | 31.4 | 32.167 |
| 2022-09-30 | 31.455 | 0.240 | 0.77 | 31.215 | 30.746 | 31.678 |
| 2022-09-30 | 31.215 | 0.048 | 0.15 | 31.167 | 30.887 | 31.535 |
| 2022-09-30 | 31.166 | 0.313 | 1.01 | 30.853 | 30.734 | 31.223 |
| 2022-09-30 | 31.516 | 0.379 | 1.22 | 31.137 | 31.048 | 31.619 |
| 2022-09-30 | 31.137 | 0.649 | 2.13 | 30.488 | 30.346 | 31.173 |
| 2022-09-30 | 30.486 | -0.171 | -0.56 | 30.657 | 30.205 | 30.767 |
| 2022-09-30 | 30.653 | -0.976 | -3.09 | 31.629 | 30.108 | 31.761 |
| 2022-09-30 | 31.628 | -0.576 | -1.79 | 32.204 | 31.401 | 32.284 |
| 2022-09-30 | 32.203 | 0.030 | 0.09 | 32.173 | 32.15 | 32.323 |
| 2022-09-30 | 32.182 | 0.153 | 0.48 | 32.029 | 31.49 | 32.947 |
| 2022-09-30 | 32.029 | 0.192 | 0.60 | 31.837 | 31.4 | 32.198 |
| 2022-09-30 | 31.836 | 0.483 | 1.54 | 31.353 | 30.984 | 32.292 |
| 2022-09-30 | 31.354 | 0.125 | 0.40 | 31.229 | 31.184 | 31.838 |
| 2022-09-30 | 31.228 | -0.512 | -1.61 | 31.74 | 30.87 | 31.84 |
