Silver

Negociar Silver Spot - Silver gráfico de precios

Name: Silver
Brand: Materias primas tokenizadas
Price: 36.067 USD.cy

15m

30m

Historia

Cambio diario

Min.: 35.587 Max.: 36.188

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

Lead Lead	2027.45+0.01%	Comercio
Palladium Palladium Spot	1075.14+0.00%	Comercio
Platinum Platinum Spot	1311.88+0.02%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.1930-0.02%	Comercio
Oil - Brent Brent Crude Oil Spot	68.43-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Silver historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.021	0.138	0.38	35.883	35.813	36.116
2022-09-30	35.884	-0.183	-0.51	36.067	35.587	36.35
2022-09-30	36.067	0.058	0.16	36.009	35.796	36.107
2022-09-30	35.995	-0.387	-1.06	36.382	35.495	36.402
2022-09-30	36.383	-0.352	-0.96	36.735	36.196	36.77
2022-09-30	36.736	-0.375	-1.01	37.111	36.516	37.301
2022-09-30	37.112	0.799	2.20	36.313	36.129	37.244
2022-09-30	36.313	0.026	0.07	36.287	36.082	36.524
2022-09-30	36.288	-0.020	-0.06	36.308	36.068	36.386
2022-09-30	36.294	-0.086	-0.24	36.38	35.961	36.627
2022-09-30	36.38	0.036	0.10	36.344	35.445	36.439
2022-09-30	36.343	-0.232	-0.63	36.575	36.008	36.631
2022-09-30	36.575	-0.215	-0.58	36.79	36.295	36.793
2022-09-30	36.789	0.753	2.09	36.036	35.901	36.873
2022-09-30	36.035	0.086	0.24	35.949	35.947	36.085
2022-09-30	35.963	0.254	0.71	35.709	35.688	36.323
2022-09-30	35.71	1.213	3.52	34.497	34.42	36.056
2022-09-30	34.496	-0.084	-0.24	34.58	34.171	34.637
2022-09-30	34.58	-0.134	-0.39	34.714	33.95	34.737