Negociar Silver Spot - Silver gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Silver historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 29.128 -0.058 -0.20 29.186 29.033 29.237
2022-09-30 29.18 0.125 0.43 29.055 28.652 29.285
2022-09-30 29.055 -0.345 -1.17 29.4 28.733 29.404
2022-09-30 29.399 0.217 0.74 29.182 29.082 29.411
2022-09-30 29.187 -0.524 -1.76 29.711 28.844 29.714
2022-09-30 29.714 -0.658 -2.17 30.372 29.714 30.583
2022-09-30 30.371 -0.882 -2.82 31.253 30.032 31.42
2022-09-30 31.253 0.654 2.14 30.599 30.468 31.39
2022-09-30 30.602 -0.004 -0.01 30.606 30.512 31.079
2022-09-30 30.605 -0.165 -0.54 30.77 30.54 30.775
2022-09-30 30.773 -0.603 -1.92 31.376 30.37 31.382
2022-09-30 31.379 0.536 1.74 30.843 30.801 31.742
2022-09-30 30.843 0.056 0.18 30.787 30.634 31.153
2022-09-30 30.786 -0.053 -0.17 30.839 30.498 31.136
2022-09-30 30.84 -0.255 -0.82 31.095 30.42 31.354
2022-09-30 31.092 -0.119 -0.38 31.211 31.064 31.254
2022-09-30 31.192 0.561 1.83 30.631 30.107 31.477
2022-09-30 30.377 -0.138 -0.45 30.515 30.189 30.57
2022-09-30 30.512 0.937 3.17 29.575 29.462 30.657
2022-09-30 29.57 0.122 0.41 29.448 29.191 29.809
Go help.dzengi.com