Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.737 | 5.602 | 6.36 | 88.135 | 87.762 | 94.125 |
| 2022-09-30 | 88.136 | 0.656 | 0.75 | 87.48 | 85.205 | 90.293 |
| 2022-09-30 | 87.491 | 0.301 | 0.35 | 87.19 | 86.754 | 91.266 |
| 2022-09-30 | 87.19 | -0.896 | -1.02 | 88.086 | 84.875 | 88.895 |
| 2022-09-30 | 88.088 | 1.134 | 1.30 | 86.954 | 85.136 | 89.024 |
| 2022-09-30 | 86.958 | 1.984 | 2.33 | 84.974 | 84.769 | 87.234 |
| 2022-09-30 | 84.536 | 6.597 | 8.46 | 77.939 | 77.402 | 84.645 |
| 2022-09-30 | 77.921 | 0.803 | 1.04 | 77.118 | 76.423 | 79.457 |
| 2022-09-30 | 77.117 | 4.752 | 6.57 | 72.365 | 72.271 | 78.317 |
| 2022-09-30 | 72.367 | -4.010 | -5.25 | 76.377 | 71.899 | 76.516 |
| 2022-09-30 | 76.376 | 0.080 | 0.10 | 76.296 | 74.719 | 77.447 |
| 2022-09-30 | 76.292 | -1.313 | -1.69 | 77.605 | 74.448 | 77.853 |
| 2022-09-30 | 77.353 | 2.231 | 2.97 | 75.122 | 74.659 | 79.319 |
| 2022-09-30 | 75.126 | -7.594 | -9.18 | 82.72 | 73.898 | 84.194 |
| 2022-09-30 | 82.723 | 1.359 | 1.67 | 81.364 | 81.018 | 86.268 |
| 2022-09-30 | 81.377 | -0.386 | -0.47 | 81.763 | 79.961 | 83.015 |
