Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20545.1 | -115.2 | -0.56 | 20660.3 | 20528.5 | 20665.3 |
| 2022-09-30 | 20660.1 | -32.5 | -0.16 | 20692.6 | 20386.6 | 20751.4 |
| 2022-09-30 | 20691.6 | 163.5 | 0.80 | 20528.1 | 20288.6 | 20699.1 |
| 2022-09-30 | 20527.3 | 58.5 | 0.29 | 20468.8 | 20383.6 | 20626.5 |
| 2022-09-30 | 20469.6 | 72.1 | 0.35 | 20397.5 | 20378.3 | 20470.0 |
| 2022-09-30 | 20401.3 | -442.8 | -2.12 | 20844.1 | 20304.8 | 20850.4 |
| 2022-09-30 | 20844.0 | -220.5 | -1.05 | 21064.5 | 20831.4 | 21084.7 |
| 2022-09-30 | 21063.1 | 7.3 | 0.03 | 21055.8 | 20954.3 | 21163.8 |
| 2022-09-30 | 21055.1 | -51.8 | -0.25 | 21106.9 | 20947.8 | 21143.8 |
| 2022-09-30 | 21108.0 | -87.9 | -0.41 | 21195.9 | 20989.2 | 21231.2 |
| 2022-09-30 | 21194.9 | 42.5 | 0.20 | 21152.4 | 21151.9 | 21201.9 |
| 2022-09-30 | 21114.6 | 3.6 | 0.02 | 21111.0 | 21006.0 | 21153.7 |
| 2022-09-30 | 21110.9 | 335.0 | 1.61 | 20775.9 | 20747.1 | 21139.4 |
| 2022-09-30 | 20776.1 | 547.3 | 2.71 | 20228.8 | 20209.5 | 20819.8 |
| 2022-09-30 | 20228.6 | 258.7 | 1.30 | 19969.9 | 19925.3 | 20268.3 |
| 2022-09-30 | 19970.9 | -43.3 | -0.22 | 20014.2 | 19895.7 | 20129.1 |
| 2022-09-30 | 20014.1 | 40.7 | 0.20 | 19973.4 | 19949.7 | 20037.1 |
| 2022-09-30 | 20044.6 | 100.0 | 0.50 | 19944.6 | 19895.7 | 20165.2 |
| 2022-09-30 | 19944.2 | -343.6 | -1.69 | 20287.8 | 19875.0 | 20326.9 |
| 2022-09-30 | 20289.5 | -321.9 | -1.56 | 20611.4 | 20286.8 | 20650.9 |
