Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21734.1 | 20.2 | 0.09 | 21713.9 | 21644.6 | 21885.1 |
| 2022-09-30 | 21713.8 | -9.4 | -0.04 | 21723.2 | 21570.8 | 21738.4 |
| 2022-09-30 | 21724.4 | 333.1 | 1.56 | 21391.3 | 21368.6 | 21783.0 |
| 2022-09-30 | 21391.2 | -33.7 | -0.16 | 21424.9 | 21314.4 | 21567.6 |
| 2022-09-30 | 21424.7 | -189.4 | -0.88 | 21614.1 | 21394.7 | 21662.7 |
| 2022-09-30 | 21614.2 | 28.7 | 0.13 | 21585.5 | 21583.0 | 21627.0 |
| 2022-09-30 | 21584.6 | 173.4 | 0.81 | 21411.2 | 21398.3 | 21624.9 |
| 2022-09-30 | 21411.1 | -47.6 | -0.22 | 21458.7 | 21371.1 | 21517.1 |
| 2022-09-30 | 21459.2 | 179.4 | 0.84 | 21279.8 | 21262.7 | 21496.7 |
| 2022-09-30 | 21279.5 | 119.3 | 0.56 | 21160.2 | 21079.6 | 21282.3 |
| 2022-09-30 | 21157.8 | 253.2 | 1.21 | 20904.6 | 20879.8 | 21200.0 |
| 2022-09-30 | 20904.5 | -34.7 | -0.17 | 20939.2 | 20892.8 | 20940.3 |
| 2022-09-30 | 20898.8 | 73.8 | 0.35 | 20825.0 | 20743.9 | 20954.6 |
| 2022-09-30 | 20824.8 | 72.2 | 0.35 | 20752.6 | 20752.1 | 20838.6 |
| 2022-09-30 | 20752.4 | -159.7 | -0.76 | 20912.1 | 20605.7 | 20947.0 |
| 2022-09-30 | 20912.6 | 154.2 | 0.74 | 20758.4 | 20679.0 | 20949.9 |
| 2022-09-30 | 20758.2 | -98.5 | -0.47 | 20856.7 | 20702.0 | 21002.3 |
| 2022-09-30 | 20856.8 | -4.2 | -0.02 | 20861.0 | 20850.2 | 20874.8 |
| 2022-09-30 | 20792.8 | 101.4 | 0.49 | 20691.4 | 20611.4 | 20798.3 |
| 2022-09-30 | 20691.3 | 31.0 | 0.15 | 20660.3 | 20423.8 | 20814.4 |
