Negociar US Tech 100 - US100 gráfico de precios
29151.2
+0.00%
US100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29030.9 | -68.0 | -0.23 | 29098.9 | 29012.1 | 29133.6 |
| 2022-09-30 | 29099.1 | -362.4 | -1.23 | 29461.5 | 28962.8 | 29531.6 |
| 2022-09-30 | 29461.4 | 213.1 | 0.73 | 29248.3 | 29230.4 | 29496.0 |
| 2022-09-30 | 29248.4 | -211.9 | -0.72 | 29460.3 | 29247.0 | 29498.8 |
| 2022-09-30 | 29461.3 | -90.5 | -0.31 | 29551.8 | 29387.2 | 29760.6 |
| 2022-09-30 | 29551.0 | -47.6 | -0.16 | 29598.6 | 29350.9 | 29655.1 |
| 2022-09-30 | 29595.6 | 439.9 | 1.51 | 29155.7 | 29041.4 | 29601.2 |
| 2022-09-30 | 29156.3 | 123.9 | 0.43 | 29032.4 | 28958.0 | 29356.0 |
| 2022-09-30 | 29037.6 | -366.5 | -1.25 | 29404.1 | 28885.7 | 29410.3 |
| 2022-09-30 | 29404.9 | 87.6 | 0.30 | 29317.3 | 29239.4 | 29418.6 |
| 2022-09-30 | 29304.4 | 81.9 | 0.28 | 29222.5 | 29148.4 | 29467.4 |
| 2022-09-30 | 29223.4 | -335.5 | -1.14 | 29558.9 | 29132.3 | 29615.4 |
| 2022-09-30 | 29559.0 | 100.8 | 0.34 | 29458.2 | 29305.5 | 29686.8 |
| 2022-09-30 | 29458.5 | -561.5 | -1.87 | 30020.0 | 29441.7 | 30047.1 |
| 2022-09-30 | 30021.1 | -118.0 | -0.39 | 30139.1 | 29978.6 | 30261.0 |
| 2022-09-30 | 30138.9 | 44.2 | 0.15 | 30094.7 | 30092.5 | 30151.1 |
| 2022-09-30 | 30069.1 | -48.3 | -0.16 | 30117.4 | 29943.4 | 30194.8 |
US100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
