Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29230.9 | 130.0 | 0.45 | 29100.9 | 29081.1 | 29236.0 |
| 2022-09-30 | 29100.8 | 248.0 | 0.86 | 28852.8 | 28703.2 | 29304.2 |
| 2022-09-30 | 28853.8 | -182.5 | -0.63 | 29036.3 | 28565.7 | 29088.4 |
| 2022-09-30 | 29036.6 | 18.1 | 0.06 | 29018.5 | 28714.1 | 29318.1 |
| 2022-09-30 | 29020.3 | -81.3 | -0.28 | 29101.6 | 28911.8 | 29183.0 |
| 2022-09-30 | 29074.0 | -515.8 | -1.74 | 29589.8 | 28992.0 | 29626.1 |
| 2022-09-30 | 29589.7 | 67.0 | 0.23 | 29522.7 | 29339.3 | 29675.7 |
| 2022-09-30 | 29522.0 | 545.6 | 1.88 | 28976.4 | 28949.4 | 29539.7 |
| 2022-09-30 | 28976.6 | -339.5 | -1.16 | 29316.1 | 28632.3 | 29316.1 |
| 2022-09-30 | 29316.0 | 123.0 | 0.42 | 29193.0 | 29135.3 | 29369.2 |
| 2022-09-30 | 29192.7 | 3.6 | 0.01 | 29189.1 | 29116.1 | 29235.3 |
| 2022-09-30 | 29223.2 | 660.4 | 2.31 | 28562.8 | 28562.8 | 29269.4 |
| 2022-09-30 | 28562.4 | 8.5 | 0.03 | 28553.9 | 28432.7 | 28825.3 |
| 2022-09-30 | 28553.4 | 303.5 | 1.07 | 28249.9 | 28128.2 | 28680.5 |
| 2022-09-30 | 28249.1 | 620.5 | 2.25 | 27628.6 | 27621.9 | 28296.6 |
| 2022-09-30 | 27628.3 | -72.0 | -0.26 | 27700.3 | 27497.7 | 27843.8 |
| 2022-09-30 | 27701.3 | -72.8 | -0.26 | 27774.1 | 27691.8 | 27778.3 |
