Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24383.5 | -10.1 | -0.04 | 24393.6 | 24363.4 | 24445.7 |
| 2022-09-30 | 24393.8 | -378.8 | -1.53 | 24772.6 | 24337.6 | 24976.1 |
| 2022-09-30 | 24772.1 | 122.8 | 0.50 | 24649.3 | 24500.0 | 24879.1 |
| 2022-09-30 | 24649.5 | 227.0 | 0.93 | 24422.5 | 24420.0 | 24799.0 |
| 2022-09-30 | 24421.8 | 105.2 | 0.43 | 24316.6 | 24279.3 | 24478.9 |
| 2022-09-30 | 24317.9 | -193.9 | -0.79 | 24511.8 | 24314.0 | 24787.8 |
| 2022-09-30 | 24511.5 | -254.3 | -1.03 | 24765.8 | 24492.7 | 24904.0 |
| 2022-09-30 | 24766.0 | -222.4 | -0.89 | 24988.4 | 24709.8 | 25153.1 |
| 2022-09-30 | 24987.4 | 136.5 | 0.55 | 24850.9 | 24801.5 | 25188.6 |
| 2022-09-30 | 24851.0 | 665.1 | 2.75 | 24185.9 | 23971.5 | 25022.5 |
| 2022-09-30 | 24186.4 | -53.5 | -0.22 | 24239.9 | 24139.9 | 24297.5 |
| 2022-09-30 | 24630.7 | -399.0 | -1.59 | 25029.7 | 24575.6 | 25110.2 |
| 2022-09-30 | 25028.7 | -105.9 | -0.42 | 25134.6 | 24741.1 | 25205.0 |
| 2022-09-30 | 25134.7 | 469.8 | 1.90 | 24664.9 | 24462.9 | 25179.4 |
| 2022-09-30 | 24664.5 | -267.0 | -1.07 | 24931.5 | 24315.9 | 24942.3 |
| 2022-09-30 | 24931.6 | 234.1 | 0.95 | 24697.5 | 24436.3 | 25058.7 |
| 2022-09-30 | 24697.1 | 32.8 | 0.13 | 24664.3 | 24646.2 | 24770.6 |
