US Tech 100

Negociar US Tech 100 - US100 gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 20297.4 Max.: 20910.7

Sentimiento del comerciante (sobre apalancamiento)

59%

41%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

US100 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20436.3	64.1	0.31	20372.2	20361.5	20465.8
2022-09-30	20372.3	18.5	0.09	20353.8	20297.4	20422.2
2022-09-30	20060.1	1.9	0.01	20058.2	19981.9	20206.4
2022-09-30	20058.0	187.0	0.94	19871.0	19843.6	20248.2
2022-09-30	19870.1	-110.6	-0.55	19980.7	19595.9	20020.0
2022-09-30	19981.4	60.9	0.31	19920.5	19653.7	20042.7
2022-09-30	19919.9	-70.7	-0.35	19990.6	19873.4	20100.2
2022-09-30	19990.3	-78.8	-0.39	20069.1	19958.7	20074.6
2022-09-30	20102.1	405.1	2.06	19697.0	19660.9	20177.2
2022-09-30	19695.6	-120.1	-0.61	19815.7	19655.5	20025.1
2022-09-30	19815.6	359.1	1.85	19456.5	19002.2	19833.2
2022-09-30	19459.0	35.6	0.18	19423.4	19274.4	19583.4
2022-09-30	19423.6	72.3	0.37	19351.3	19154.6	19519.1
2022-09-30	19353.0	-47.7	-0.25	19400.7	19333.3	19408.2
2022-09-30	19445.9	141.6	0.73	19304.3	19106.3	19481.5
2022-09-30	19305.0	580.2	3.10	18724.8	18481.4	19326.0
2022-09-30	18725.3	76.4	0.41	18648.9	18507.8	19049.2
2022-09-30	18647.7	762.4	4.26	17885.3	17833.7	18687.6
2022-09-30	17885.1	-199.3	-1.10	18084.4	17581.6	18106.3
2022-09-30	18298.1	26.4	0.14	18271.7	18140.8	18530.4

59%

41%