Negociar US Tech 100 - US100 gráfico de precios
30046.9
+0.01%
US100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29770.2 | 52.3 | 0.18 | 29717.9 | 29709.6 | 29779.0 |
| 2022-09-30 | 29718.2 | 146.5 | 0.50 | 29571.7 | 29535.7 | 29909.6 |
| 2022-09-30 | 29571.9 | -39.6 | -0.13 | 29611.5 | 29442.0 | 29794.2 |
| 2022-09-30 | 29611.3 | -123.3 | -0.41 | 29734.6 | 29586.0 | 29888.2 |
| 2022-09-30 | 29734.5 | -49.5 | -0.17 | 29784.0 | 29708.8 | 29787.2 |
| 2022-09-30 | 29736.3 | 244.8 | 0.83 | 29491.5 | 29352.0 | 29764.9 |
| 2022-09-30 | 29492.3 | 13.9 | 0.05 | 29478.4 | 29136.0 | 29581.4 |
| 2022-09-30 | 29478.5 | -249.7 | -0.84 | 29728.2 | 29422.2 | 29964.0 |
| 2022-09-30 | 29728.8 | 865.3 | 3.00 | 28863.5 | 28724.2 | 29847.6 |
| 2022-09-30 | 28863.8 | 361.9 | 1.27 | 28501.9 | 28202.3 | 28864.7 |
| 2022-09-30 | 28501.7 | 6.8 | 0.02 | 28494.9 | 28434.2 | 28530.1 |
| 2022-09-30 | 28164.9 | -138.4 | -0.49 | 28303.3 | 27960.0 | 28605.9 |
| 2022-09-30 | 28304.0 | 906.6 | 3.31 | 27397.4 | 27215.5 | 28325.2 |
| 2022-09-30 | 27396.5 | -577.6 | -2.06 | 27974.1 | 27078.5 | 28045.9 |
| 2022-09-30 | 27973.6 | -56.9 | -0.20 | 28030.5 | 27471.0 | 28062.5 |
| 2022-09-30 | 28030.6 | -565.5 | -1.98 | 28596.1 | 27804.8 | 28628.9 |
| 2022-09-30 | 28596.6 | 94.0 | 0.33 | 28502.6 | 28443.8 | 28599.0 |
US100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
