Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24962.3 | 111.4 | 0.45 | 24850.9 | 24801.5 | 24968.4 |
| 2022-09-30 | 24851.0 | 665.1 | 2.75 | 24185.9 | 23971.5 | 25022.5 |
| 2022-09-30 | 24186.4 | -53.5 | -0.22 | 24239.9 | 24139.9 | 24297.5 |
| 2022-09-30 | 24630.7 | -399.0 | -1.59 | 25029.7 | 24575.6 | 25110.2 |
| 2022-09-30 | 25028.7 | -105.9 | -0.42 | 25134.6 | 24741.1 | 25205.0 |
| 2022-09-30 | 25134.7 | 469.8 | 1.90 | 24664.9 | 24462.9 | 25179.4 |
| 2022-09-30 | 24664.5 | -267.0 | -1.07 | 24931.5 | 24315.9 | 24942.3 |
| 2022-09-30 | 24931.6 | 234.1 | 0.95 | 24697.5 | 24436.3 | 25058.7 |
| 2022-09-30 | 24697.1 | 32.8 | 0.13 | 24664.3 | 24646.2 | 24770.6 |
| 2022-09-30 | 24910.0 | -42.3 | -0.17 | 24952.3 | 24739.6 | 25055.7 |
| 2022-09-30 | 24951.8 | -316.2 | -1.25 | 25268.0 | 24817.3 | 25365.8 |
| 2022-09-30 | 25267.9 | 275.2 | 1.10 | 24992.7 | 24943.2 | 25441.1 |
| 2022-09-30 | 24993.1 | 258.2 | 1.04 | 24734.9 | 24642.4 | 25021.8 |
| 2022-09-30 | 24735.2 | -174.7 | -0.70 | 24909.9 | 24608.9 | 24979.6 |
| 2022-09-30 | 24910.0 | -71.7 | -0.29 | 24981.7 | 24874.7 | 24993.8 |
| 2022-09-30 | 25016.3 | 201.6 | 0.81 | 24814.7 | 24617.7 | 25079.1 |
| 2022-09-30 | 24814.5 | -81.7 | -0.33 | 24896.2 | 24683.1 | 24985.3 |
