Negociar US Tech 100 - US100 gráfico de precios
31223.3
+0.00%
US100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31226.6 | 11.9 | 0.04 | 31214.7 | 31157.2 | 31234.6 |
| 2022-09-30 | 31215.1 | -55.7 | -0.18 | 31270.8 | 30927.8 | 31300.4 |
| 2022-09-30 | 31270.9 | 139.3 | 0.45 | 31131.6 | 31090.5 | 31397.2 |
| 2022-09-30 | 31130.4 | 212.8 | 0.69 | 30917.6 | 30737.0 | 31159.9 |
| 2022-09-30 | 30923.2 | 40.1 | 0.13 | 30883.1 | 30878.3 | 30945.5 |
| 2022-09-30 | 30811.8 | 204.5 | 0.67 | 30607.3 | 30559.4 | 31050.0 |
| 2022-09-30 | 30608.9 | 20.9 | 0.07 | 30588.0 | 30297.8 | 30918.0 |
| 2022-09-30 | 30589.5 | 110.4 | 0.36 | 30479.1 | 30278.6 | 30671.0 |
| 2022-09-30 | 30479.2 | 137.6 | 0.45 | 30341.6 | 30134.6 | 30485.1 |
| 2022-09-30 | 30342.3 | -265.7 | -0.87 | 30608.0 | 30115.7 | 30658.2 |
| 2022-09-30 | 30609.1 | 12.5 | 0.04 | 30596.6 | 30543.1 | 30631.1 |
| 2022-09-30 | 30668.8 | 229.6 | 0.75 | 30439.2 | 30432.4 | 30745.2 |
| 2022-09-30 | 30439.3 | -63.2 | -0.21 | 30502.5 | 30118.8 | 30576.2 |
| 2022-09-30 | 30502.8 | -308.9 | -1.00 | 30811.7 | 30387.9 | 30841.0 |
| 2022-09-30 | 30812.7 | 216.6 | 0.71 | 30596.1 | 30414.8 | 30817.2 |
| 2022-09-30 | 30595.8 | 825.6 | 2.77 | 29770.2 | 29758.8 | 30603.7 |
| 2022-09-30 | 29770.3 | 99.1 | 0.33 | 29671.2 | 29644.5 | 29781.1 |
US100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
