Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29127.1 | 150.7 | 0.52 | 28976.4 | 28949.4 | 29155.3 |
| 2022-09-30 | 28976.6 | -339.5 | -1.16 | 29316.1 | 28632.3 | 29316.1 |
| 2022-09-30 | 29316.0 | 123.0 | 0.42 | 29193.0 | 29135.3 | 29369.2 |
| 2022-09-30 | 29192.7 | 3.6 | 0.01 | 29189.1 | 29116.1 | 29235.3 |
| 2022-09-30 | 29223.2 | 660.4 | 2.31 | 28562.8 | 28562.8 | 29269.4 |
| 2022-09-30 | 28562.4 | 8.5 | 0.03 | 28553.9 | 28432.7 | 28825.3 |
| 2022-09-30 | 28553.4 | 303.5 | 1.07 | 28249.9 | 28128.2 | 28680.5 |
| 2022-09-30 | 28249.1 | 620.5 | 2.25 | 27628.6 | 27621.9 | 28296.6 |
| 2022-09-30 | 27628.3 | -72.0 | -0.26 | 27700.3 | 27497.7 | 27843.8 |
| 2022-09-30 | 27701.3 | -72.8 | -0.26 | 27774.1 | 27691.8 | 27778.3 |
| 2022-09-30 | 27659.6 | 193.7 | 0.71 | 27465.9 | 27404.3 | 27790.4 |
| 2022-09-30 | 27462.5 | 48.9 | 0.18 | 27413.6 | 27029.2 | 27514.9 |
| 2022-09-30 | 27413.7 | 302.5 | 1.12 | 27111.2 | 26956.7 | 27420.1 |
| 2022-09-30 | 27111.3 | -241.2 | -0.88 | 27352.5 | 26875.5 | 27376.7 |
| 2022-09-30 | 27352.6 | 104.1 | 0.38 | 27248.5 | 27162.5 | 27403.5 |
| 2022-09-30 | 27246.3 | 0.6 | 0.00 | 27245.7 | 27205.8 | 27259.3 |
| 2022-09-30 | 27299.8 | 361.3 | 1.34 | 26938.5 | 26872.9 | 27317.8 |
