Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18102.5 | 4.2 | 0.02 | 18098.3 | 18094.9 | 18109.4 |
| 2022-09-30 | 18098.1 | 19.8 | 0.11 | 18078.3 | 18043.9 | 18157.0 |
| 2022-09-30 | 18078.2 | 182.1 | 1.02 | 17896.1 | 17874.7 | 18091.8 |
| 2022-09-30 | 17895.3 | -27.9 | -0.16 | 17923.2 | 17891.8 | 17935.7 |
| 2022-09-30 | 17911.1 | 267.5 | 1.52 | 17643.6 | 17613.4 | 17936.2 |
| 2022-09-30 | 17648.0 | 230.6 | 1.32 | 17417.4 | 17283.2 | 17700.4 |
| 2022-09-30 | 17414.8 | 26.6 | 0.15 | 17388.2 | 17282.4 | 17675.7 |
| 2022-09-30 | 17387.2 | -397.9 | -2.24 | 17785.1 | 17349.6 | 17796.0 |
| 2022-09-30 | 17785.2 | 26.6 | 0.15 | 17758.6 | 17665.9 | 17821.3 |
| 2022-09-30 | 17758.7 | 21.7 | 0.12 | 17737.0 | 17722.9 | 17761.3 |
| 2022-09-30 | 17703.8 | 71.6 | 0.41 | 17632.2 | 17542.4 | 17770.5 |
| 2022-09-30 | 17632.1 | 300.4 | 1.73 | 17331.7 | 17178.3 | 17697.9 |
| 2022-09-30 | 17331.6 | -227.3 | -1.29 | 17558.9 | 17314.5 | 17656.9 |
| 2022-09-30 | 17558.6 | 375.1 | 2.18 | 17183.5 | 17152.5 | 17575.5 |
| 2022-09-30 | 17183.3 | 56.7 | 0.33 | 17126.6 | 17006.4 | 17305.2 |
| 2022-09-30 | 17126.7 | 40.1 | 0.23 | 17086.6 | 17053.5 | 17129.5 |
| 2022-09-30 | 17030.3 | -314.0 | -1.81 | 17344.3 | 16969.0 | 17402.5 |
| 2022-09-30 | 17339.0 | -184.7 | -1.05 | 17523.7 | 17324.7 | 17617.1 |
| 2022-09-30 | 17527.0 | -241.4 | -1.36 | 17768.4 | 17456.1 | 17805.6 |
| 2022-09-30 | 17772.5 | 67.6 | 0.38 | 17704.9 | 17627.2 | 17819.9 |
