Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 19158.4 | -19.4 | -0.10 | 19177.8 | 19102.9 | 19182.6 |
2022-09-30 | 19177.4 | 108.7 | 0.57 | 19068.7 | 18789.9 | 19306.8 |
2022-09-30 | 19069.8 | -57.5 | -0.30 | 19127.3 | 19029.1 | 19138.0 |
2022-09-30 | 19169.8 | -606.3 | -3.07 | 19776.1 | 19167.3 | 19819.4 |
2022-09-30 | 19775.8 | -88.1 | -0.44 | 19863.9 | 19744.3 | 20004.3 |
2022-09-30 | 19863.6 | -461.7 | -2.27 | 20325.3 | 19807.6 | 20337.9 |
2022-09-30 | 20325.4 | 171.4 | 0.85 | 20154.0 | 20092.4 | 20333.6 |
2022-09-30 | 20153.3 | 246.8 | 1.24 | 19906.5 | 19895.0 | 20207.6 |
2022-09-30 | 19906.3 | 37.3 | 0.19 | 19869.0 | 19855.0 | 19912.6 |
2022-09-30 | 19764.4 | 81.7 | 0.42 | 19682.7 | 19400.8 | 19774.7 |
2022-09-30 | 19682.3 | -130.6 | -0.66 | 19812.9 | 19517.3 | 19888.3 |
2022-09-30 | 19813.0 | 331.1 | 1.70 | 19481.9 | 19433.6 | 19924.2 |
2022-09-30 | 19482.1 | -317.9 | -1.61 | 19800.0 | 19377.6 | 19808.6 |
2022-09-30 | 19801.2 | 238.9 | 1.22 | 19562.3 | 19532.4 | 19937.5 |
2022-09-30 | 19563.3 | -70.6 | -0.36 | 19633.9 | 19529.4 | 19648.9 |
2022-09-30 | 19641.0 | 312.5 | 1.62 | 19328.5 | 19304.7 | 19713.2 |
2022-09-30 | 19328.0 | -323.6 | -1.65 | 19651.6 | 19136.9 | 19659.3 |
2022-09-30 | 19650.0 | 208.1 | 1.07 | 19441.9 | 19350.2 | 19750.2 |
2022-09-30 | 19441.7 | 177.1 | 0.92 | 19264.6 | 19102.8 | 19646.4 |
2022-09-30 | 19263.8 | -726.5 | -3.63 | 19990.3 | 19191.5 | 20113.3 |