Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28645.1 | 296.2 | 1.04 | 28348.9 | 28320.4 | 28748.4 |
| 2022-09-30 | 28347.3 | -704.6 | -2.43 | 29051.9 | 28250.5 | 29232.9 |
| 2022-09-30 | 29048.3 | -353.9 | -1.20 | 29402.2 | 28206.6 | 29827.5 |
| 2022-09-30 | 29403.5 | 340.8 | 1.17 | 29062.7 | 28949.9 | 29719.9 |
| 2022-09-30 | 29063.6 | 257.7 | 0.89 | 28805.9 | 28804.0 | 29080.1 |
| 2022-09-30 | 28801.9 | -1432.1 | -4.74 | 30234.0 | 28752.6 | 30234.0 |
| 2022-09-30 | 30235.5 | -133.0 | -0.44 | 30368.5 | 30126.2 | 30576.4 |
| 2022-09-30 | 30368.8 | -313.6 | -1.02 | 30682.4 | 30345.7 | 30781.4 |
| 2022-09-30 | 30682.0 | 241.5 | 0.79 | 30440.5 | 30289.9 | 30734.3 |
| 2022-09-30 | 30441.3 | -5.2 | -0.02 | 30446.5 | 30260.2 | 30660.9 |
| 2022-09-30 | 30446.8 | 55.6 | 0.18 | 30391.2 | 30329.0 | 30453.9 |
| 2022-09-30 | 30351.6 | 90.5 | 0.30 | 30261.1 | 30176.6 | 30495.6 |
| 2022-09-30 | 30261.2 | 331.1 | 1.11 | 29930.1 | 29723.9 | 30321.1 |
| 2022-09-30 | 29938.7 | -114.4 | -0.38 | 30053.1 | 29836.7 | 30335.1 |
| 2022-09-30 | 30055.7 | 224.4 | 0.75 | 29831.3 | 29696.7 | 30072.7 |
| 2022-09-30 | 29832.5 | 39.8 | 0.13 | 29792.7 | 29776.4 | 29945.0 |
| 2022-09-30 | 29793.6 | 95.6 | 0.32 | 29698.0 | 29693.5 | 29832.4 |
