Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26085.5 | 78.9 | 0.30 | 26006.6 | 26005.4 | 26096.9 |
| 2022-09-30 | 26006.7 | 246.9 | 0.96 | 25759.8 | 25745.7 | 26015.7 |
| 2022-09-30 | 25759.7 | 336.3 | 1.32 | 25423.4 | 25409.9 | 25795.8 |
| 2022-09-30 | 25424.4 | 83.1 | 0.33 | 25341.3 | 25291.3 | 25434.4 |
| 2022-09-30 | 25545.7 | 66.8 | 0.26 | 25478.9 | 25404.0 | 25711.8 |
| 2022-09-30 | 25479.4 | 68.0 | 0.27 | 25411.4 | 25339.3 | 25596.1 |
| 2022-09-30 | 25409.0 | 437.7 | 1.75 | 24971.3 | 24881.0 | 25501.0 |
| 2022-09-30 | 24970.7 | -252.6 | -1.00 | 25223.3 | 24945.6 | 25287.6 |
| 2022-09-30 | 25222.4 | -84.4 | -0.33 | 25306.8 | 25080.7 | 25311.3 |
| 2022-09-30 | 25308.7 | 14.5 | 0.06 | 25294.2 | 25246.6 | 25309.9 |
| 2022-09-30 | 25524.9 | -60.9 | -0.24 | 25585.8 | 25440.7 | 25733.1 |
| 2022-09-30 | 25585.3 | 145.2 | 0.57 | 25440.1 | 25399.3 | 25791.1 |
| 2022-09-30 | 25440.2 | -285.8 | -1.11 | 25726.0 | 25260.1 | 25760.6 |
| 2022-09-30 | 25726.7 | -0.8 | -0.00 | 25727.5 | 25639.6 | 25878.2 |
| 2022-09-30 | 25727.7 | 4.6 | 0.02 | 25723.1 | 25465.6 | 25850.1 |
| 2022-09-30 | 25723.3 | -13.5 | -0.05 | 25736.8 | 25699.5 | 25750.0 |
| 2022-09-30 | 25759.7 | 261.1 | 1.02 | 25498.6 | 25444.9 | 25811.7 |
