Negociar US Tech 100 - US100 gráfico de precios
29022.9
+0.02%
US100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28731.2 | 103.1 | 0.36 | 28628.1 | 28556.1 | 28770.2 |
| 2022-09-30 | 28628.6 | -86.9 | -0.30 | 28715.5 | 28549.7 | 29036.7 |
| 2022-09-30 | 28712.4 | 63.9 | 0.22 | 28648.5 | 28553.0 | 28720.4 |
| 2022-09-30 | 28606.1 | -319.2 | -1.10 | 28925.3 | 28243.8 | 28954.9 |
| 2022-09-30 | 28927.3 | -586.1 | -1.99 | 29513.4 | 28891.1 | 29622.5 |
| 2022-09-30 | 29516.9 | -194.9 | -0.66 | 29711.8 | 29219.5 | 29884.5 |
| 2022-09-30 | 29711.3 | 470.8 | 1.61 | 29240.5 | 29122.5 | 29738.1 |
| 2022-09-30 | 29240.1 | -469.1 | -1.58 | 29709.2 | 29147.3 | 29857.5 |
| 2022-09-30 | 29709.6 | -78.6 | -0.26 | 29788.2 | 29661.0 | 29795.1 |
| 2022-09-30 | 29873.1 | 128.4 | 0.43 | 29744.7 | 29510.9 | 29883.0 |
| 2022-09-30 | 29740.9 | 445.9 | 1.52 | 29295.0 | 29200.1 | 29798.3 |
| 2022-09-30 | 29296.1 | 197.4 | 0.68 | 29098.7 | 28711.1 | 29359.3 |
| 2022-09-30 | 29101.9 | -547.3 | -1.85 | 29649.2 | 29009.6 | 29712.6 |
| 2022-09-30 | 29649.9 | -131.3 | -0.44 | 29781.2 | 29479.8 | 29889.7 |
| 2022-09-30 | 29780.8 | 38.6 | 0.13 | 29742.2 | 29722.5 | 29803.8 |
| 2022-09-30 | 29690.6 | 310.0 | 1.06 | 29380.6 | 29311.4 | 29744.3 |
| 2022-09-30 | 29387.4 | -440.9 | -1.48 | 29828.3 | 29113.4 | 30103.0 |
US100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
