Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25162.0 | 101.6 | 0.41 | 25060.4 | 25033.6 | 25226.5 |
| 2022-09-30 | 25060.1 | 206.8 | 0.83 | 24853.3 | 24779.7 | 25096.3 |
| 2022-09-30 | 24852.4 | -28.7 | -0.12 | 24881.1 | 24751.2 | 25084.0 |
| 2022-09-30 | 24881.3 | 753.2 | 3.12 | 24128.1 | 23774.8 | 24917.7 |
| 2022-09-30 | 24128.3 | 211.2 | 0.88 | 23917.1 | 23913.8 | 24278.0 |
| 2022-09-30 | 23917.2 | 55.4 | 0.23 | 23861.8 | 23807.2 | 23923.5 |
| 2022-09-30 | 23954.7 | -81.4 | -0.34 | 24036.1 | 23930.1 | 24079.3 |
| 2022-09-30 | 24035.9 | 30.1 | 0.13 | 24005.8 | 23489.5 | 24087.8 |
| 2022-09-30 | 24005.6 | 153.0 | 0.64 | 23852.6 | 23772.7 | 24161.5 |
| 2022-09-30 | 23853.4 | 991.4 | 4.34 | 22862.0 | 22778.1 | 23863.1 |
| 2022-09-30 | 22861.6 | -83.2 | -0.36 | 22944.8 | 22839.0 | 23386.7 |
| 2022-09-30 | 22944.7 | -52.7 | -0.23 | 22997.4 | 22926.0 | 23059.1 |
| 2022-09-30 | 23064.7 | -616.6 | -2.60 | 23681.3 | 23046.5 | 23780.6 |
| 2022-09-30 | 23681.2 | -432.9 | -1.80 | 24114.1 | 23560.6 | 24211.6 |
| 2022-09-30 | 24112.6 | -90.2 | -0.37 | 24202.8 | 24073.5 | 24328.8 |
| 2022-09-30 | 24202.6 | -37.5 | -0.15 | 24240.1 | 23918.8 | 24333.5 |
| 2022-09-30 | 24240.4 | 448.6 | 1.89 | 23791.8 | 23557.8 | 24546.3 |
