Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20793.1 | 12.2 | 0.06 | 20780.9 | 20771.1 | 20796.0 |
| 2022-09-30 | 20781.1 | -100.4 | -0.48 | 20881.5 | 20608.0 | 20976.5 |
| 2022-09-30 | 20881.0 | 53.2 | 0.26 | 20827.8 | 20530.7 | 20923.5 |
| 2022-09-30 | 20828.5 | 4.9 | 0.02 | 20823.6 | 20769.6 | 20854.2 |
| 2022-09-30 | 20821.1 | -237.8 | -1.13 | 21058.9 | 20703.8 | 21198.6 |
| 2022-09-30 | 21058.8 | -80.5 | -0.38 | 21139.3 | 21032.9 | 21168.4 |
| 2022-09-30 | 21136.9 | -63.1 | -0.30 | 21200.0 | 20980.4 | 21261.1 |
| 2022-09-30 | 21200.3 | -379.7 | -1.76 | 21580.0 | 21089.7 | 21615.7 |
| 2022-09-30 | 21580.2 | 249.3 | 1.17 | 21330.9 | 21285.3 | 21703.1 |
| 2022-09-30 | 21330.6 | -3.3 | -0.02 | 21333.9 | 21307.9 | 21343.3 |
| 2022-09-30 | 21288.6 | 333.5 | 1.59 | 20955.1 | 20946.3 | 21358.4 |
| 2022-09-30 | 20955.3 | -90.4 | -0.43 | 21045.7 | 20768.0 | 21273.2 |
| 2022-09-30 | 21045.6 | 4.8 | 0.02 | 21040.8 | 21023.3 | 21098.7 |
| 2022-09-30 | 21007.8 | -151.0 | -0.71 | 21158.8 | 20956.2 | 21297.8 |
| 2022-09-30 | 21159.2 | -306.8 | -1.43 | 21466.0 | 21023.4 | 21485.1 |
| 2022-09-30 | 21465.5 | -34.0 | -0.16 | 21499.5 | 21434.6 | 21504.4 |
| 2022-09-30 | 21484.6 | -285.2 | -1.31 | 21769.8 | 21264.4 | 21771.7 |
| 2022-09-30 | 21768.7 | -35.5 | -0.16 | 21804.2 | 21619.3 | 21855.5 |
| 2022-09-30 | 21804.5 | 7.3 | 0.03 | 21797.2 | 21791.0 | 21822.3 |
| 2022-09-30 | 21787.5 | 313.8 | 1.46 | 21473.7 | 21446.5 | 21791.9 |
