Negociar US Tech 100 - US100 gráfico de precios
29774.7
+0.00%
US100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29738.0 | 19.8 | 0.07 | 29718.2 | 29669.1 | 29767.2 |
| 2022-09-30 | 29717.4 | 322.3 | 1.10 | 29395.1 | 29150.7 | 29742.2 |
| 2022-09-30 | 29398.2 | 399.5 | 1.38 | 28998.7 | 28883.0 | 29430.2 |
| 2022-09-30 | 28998.6 | -163.0 | -0.56 | 29161.6 | 28953.3 | 29202.7 |
| 2022-09-30 | 29025.0 | 96.0 | 0.33 | 28929.0 | 28838.8 | 29174.8 |
| 2022-09-30 | 28934.8 | -671.3 | -2.27 | 29606.1 | 28877.6 | 29697.2 |
| 2022-09-30 | 29604.9 | -139.9 | -0.47 | 29744.8 | 29567.7 | 29953.1 |
| 2022-09-30 | 29746.0 | 158.6 | 0.54 | 29587.4 | 29229.5 | 29818.1 |
| 2022-09-30 | 29587.9 | 125.2 | 0.42 | 29462.7 | 29447.1 | 29818.0 |
| 2022-09-30 | 29461.5 | 274.8 | 0.94 | 29186.7 | 29184.4 | 29474.1 |
| 2022-09-30 | 29215.1 | -586.2 | -1.97 | 29801.3 | 29092.5 | 30040.8 |
| 2022-09-30 | 29803.6 | 83.0 | 0.28 | 29720.6 | 29435.5 | 30008.9 |
| 2022-09-30 | 29720.9 | -843.8 | -2.76 | 30564.7 | 29691.9 | 30698.9 |
| 2022-09-30 | 30564.8 | -50.1 | -0.16 | 30614.9 | 30396.7 | 30649.2 |
| 2022-09-30 | 30615.3 | -445.2 | -1.43 | 31060.5 | 30608.9 | 31068.3 |
| 2022-09-30 | 31060.2 | 132.2 | 0.43 | 30928.0 | 30926.5 | 31089.8 |
| 2022-09-30 | 30911.6 | 142.0 | 0.46 | 30769.6 | 30743.3 | 31056.4 |
US100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
