Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20319.8 | -36.6 | -0.18 | 20356.4 | 20301.1 | 20356.4 |
| 2022-09-30 | 20356.6 | 5.4 | 0.03 | 20351.2 | 20182.0 | 20391.7 |
| 2022-09-30 | 20350.5 | 9.8 | 0.05 | 20340.7 | 20334.1 | 20362.4 |
| 2022-09-30 | 20314.8 | 74.9 | 0.37 | 20239.9 | 20155.7 | 20365.7 |
| 2022-09-30 | 20240.1 | 101.3 | 0.50 | 20138.8 | 20102.4 | 20419.3 |
| 2022-09-30 | 20138.9 | -37.6 | -0.19 | 20176.5 | 20032.0 | 20221.5 |
| 2022-09-30 | 20175.7 | -280.5 | -1.37 | 20456.2 | 20076.6 | 20481.5 |
| 2022-09-30 | 20456.0 | 209.4 | 1.03 | 20246.6 | 20203.6 | 20498.5 |
| 2022-09-30 | 20246.5 | 1.9 | 0.01 | 20244.6 | 20227.6 | 20270.1 |
| 2022-09-30 | 20231.1 | -35.5 | -0.18 | 20266.6 | 20136.2 | 20314.3 |
| 2022-09-30 | 20266.4 | 7.0 | 0.03 | 20259.4 | 20109.3 | 20319.7 |
| 2022-09-30 | 20258.7 | 177.2 | 0.88 | 20081.5 | 20004.1 | 20289.0 |
| 2022-09-30 | 20081.2 | 288.6 | 1.46 | 19792.6 | 19750.4 | 20134.5 |
| 2022-09-30 | 19792.5 | -239.9 | -1.20 | 20032.4 | 19712.1 | 20065.2 |
| 2022-09-30 | 20032.8 | -4.2 | -0.02 | 20037.0 | 20023.4 | 20065.9 |
| 2022-09-30 | 19998.9 | 214.8 | 1.09 | 19784.1 | 19756.0 | 20067.9 |
| 2022-09-30 | 19785.2 | -65.9 | -0.33 | 19851.1 | 19649.4 | 19911.6 |
| 2022-09-30 | 19851.2 | 131.1 | 0.66 | 19720.1 | 19629.0 | 19883.5 |
| 2022-09-30 | 19719.7 | -311.0 | -1.55 | 20030.7 | 19609.8 | 20118.9 |
| 2022-09-30 | 20030.8 | -25.3 | -0.13 | 20056.1 | 19845.7 | 20070.6 |
