Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20073.8 | 59.6 | 0.30 | 20014.2 | 19998.2 | 20080.3 |
2022-09-30 | 20014.1 | 40.7 | 0.20 | 19973.4 | 19949.7 | 20037.1 |
2022-09-30 | 20044.6 | 100.0 | 0.50 | 19944.6 | 19895.7 | 20165.2 |
2022-09-30 | 19944.2 | -343.6 | -1.69 | 20287.8 | 19875.0 | 20326.9 |
2022-09-30 | 20289.5 | -321.9 | -1.56 | 20611.4 | 20286.8 | 20650.9 |
2022-09-30 | 20610.9 | 243.4 | 1.20 | 20367.5 | 20292.9 | 20623.8 |
2022-09-30 | 20367.6 | -90.3 | -0.44 | 20457.9 | 20344.0 | 20534.9 |
2022-09-30 | 20457.7 | 34.5 | 0.17 | 20423.2 | 20405.4 | 20481.7 |
2022-09-30 | 20332.4 | 99.1 | 0.49 | 20233.3 | 20222.0 | 20565.1 |
2022-09-30 | 20233.2 | 96.5 | 0.48 | 20136.7 | 20112.7 | 20276.4 |
2022-09-30 | 20137.1 | -238.4 | -1.17 | 20375.5 | 19926.7 | 20387.4 |
2022-09-30 | 20375.4 | 19.0 | 0.09 | 20356.4 | 20202.3 | 20444.2 |
2022-09-30 | 20356.6 | 5.4 | 0.03 | 20351.2 | 20182.0 | 20391.7 |
2022-09-30 | 20350.5 | 9.8 | 0.05 | 20340.7 | 20334.1 | 20362.4 |
2022-09-30 | 20314.8 | 74.9 | 0.37 | 20239.9 | 20155.7 | 20365.7 |
2022-09-30 | 20240.1 | 101.3 | 0.50 | 20138.8 | 20102.4 | 20419.3 |
2022-09-30 | 20138.9 | -37.6 | -0.19 | 20176.5 | 20032.0 | 20221.5 |
2022-09-30 | 20175.7 | -280.5 | -1.37 | 20456.2 | 20076.6 | 20481.5 |
2022-09-30 | 20456.0 | 209.4 | 1.03 | 20246.6 | 20203.6 | 20498.5 |
2022-09-30 | 20246.5 | 1.9 | 0.01 | 20244.6 | 20227.6 | 20270.1 |