Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24682.4 | 37.8 | 0.15 | 24644.6 | 24640.4 | 24687.3 |
| 2022-09-30 | 24644.1 | -101.6 | -0.41 | 24745.7 | 24380.7 | 24820.1 |
| 2022-09-30 | 24745.0 | -18.3 | -0.07 | 24763.3 | 24598.9 | 24849.7 |
| 2022-09-30 | 24763.6 | 10.4 | 0.04 | 24753.2 | 24682.9 | 24765.3 |
| 2022-09-30 | 24699.9 | -36.2 | -0.15 | 24736.1 | 24507.8 | 24923.5 |
| 2022-09-30 | 24738.2 | -411.4 | -1.64 | 25149.6 | 24641.6 | 25338.2 |
| 2022-09-30 | 25152.3 | -37.9 | -0.15 | 25190.2 | 24976.2 | 25381.2 |
| 2022-09-30 | 25189.8 | -66.4 | -0.26 | 25256.2 | 25113.2 | 25361.3 |
| 2022-09-30 | 25256.6 | 74.3 | 0.30 | 25182.3 | 24868.3 | 25339.2 |
| 2022-09-30 | 25184.7 | 93.1 | 0.37 | 25091.6 | 25086.8 | 25203.5 |
| 2022-09-30 | 25009.9 | 772.7 | 3.19 | 24237.2 | 24145.5 | 25131.3 |
| 2022-09-30 | 24239.0 | -729.3 | -2.92 | 24968.3 | 24200.6 | 25068.7 |
| 2022-09-30 | 24968.2 | -353.8 | -1.40 | 25322.0 | 24678.8 | 25409.4 |
| 2022-09-30 | 25322.4 | -512.5 | -1.98 | 25834.9 | 25110.5 | 25914.7 |
| 2022-09-30 | 25835.2 | 418.3 | 1.65 | 25416.9 | 25063.8 | 25864.2 |
| 2022-09-30 | 25417.0 | 12.4 | 0.05 | 25404.6 | 25257.1 | 25454.6 |
| 2022-09-30 | 25519.6 | -332.4 | -1.29 | 25852.0 | 25454.2 | 25869.6 |
