Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27518.6 | 52.7 | 0.19 | 27465.9 | 27459.5 | 27528.5 |
| 2022-09-30 | 27462.5 | 48.9 | 0.18 | 27413.6 | 27029.2 | 27514.9 |
| 2022-09-30 | 27413.7 | 302.5 | 1.12 | 27111.2 | 26956.7 | 27420.1 |
| 2022-09-30 | 27111.3 | -241.2 | -0.88 | 27352.5 | 26875.5 | 27376.7 |
| 2022-09-30 | 27352.6 | 104.1 | 0.38 | 27248.5 | 27162.5 | 27403.5 |
| 2022-09-30 | 27246.3 | 0.6 | 0.00 | 27245.7 | 27205.8 | 27259.3 |
| 2022-09-30 | 27299.8 | 361.3 | 1.34 | 26938.5 | 26872.9 | 27317.8 |
| 2022-09-30 | 26936.5 | -10.7 | -0.04 | 26947.2 | 26534.5 | 27006.3 |
| 2022-09-30 | 26947.3 | 327.7 | 1.23 | 26619.6 | 26614.0 | 26982.2 |
| 2022-09-30 | 26619.4 | -20.9 | -0.08 | 26640.3 | 26397.1 | 26743.6 |
| 2022-09-30 | 26640.0 | 139.7 | 0.53 | 26500.3 | 26410.0 | 26669.0 |
| 2022-09-30 | 26499.9 | 111.2 | 0.42 | 26388.7 | 26383.1 | 26524.0 |
| 2022-09-30 | 26681.1 | 354.7 | 1.35 | 26326.4 | 26288.5 | 26720.0 |
| 2022-09-30 | 26326.0 | 80.4 | 0.31 | 26245.6 | 26116.1 | 26400.1 |
| 2022-09-30 | 26245.1 | 392.2 | 1.52 | 25852.9 | 25768.0 | 26253.9 |
| 2022-09-30 | 25853.1 | 429.6 | 1.69 | 25423.5 | 25400.1 | 25869.4 |
| 2022-09-30 | 25423.4 | 609.1 | 2.45 | 24814.3 | 24781.8 | 25457.8 |
| 2022-09-30 | 24814.8 | 10.7 | 0.04 | 24804.1 | 24755.3 | 24852.0 |
