US Tech 100

Negociar US Tech 100 - US100 gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 17581.6 Max.: 18106.3

Sentimiento del comerciante (sobre apalancamiento)

34%

66%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

US100 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18298.1	26.4	0.14	18271.7	18140.8	18530.4
2022-09-30	18271.6	-320.3	-1.72	18591.9	17984.8	18726.3
2022-09-30	18592.1	-118.5	-0.63	18710.6	18558.9	19006.1
2022-09-30	18710.7	-164.1	-0.87	18874.8	18598.0	19115.5
2022-09-30	18876.0	-88.5	-0.47	18964.5	18796.4	18987.8
2022-09-30	18678.4	462.6	2.54	18215.8	17929.5	18735.0
2022-09-30	18216.2	-942.3	-4.92	19158.5	17777.2	19185.5
2022-09-30	19163.9	2303.7	13.66	16860.2	16604.3	19233.6
2022-09-30	16860.5	-762.8	-4.33	17623.3	16744.8	18216.6
2022-09-30	17625.5	1043.3	6.29	16582.2	16340.2	18220.3
2022-09-30	16581.8	22.6	0.14	16559.2	16323.1	16705.5
2022-09-30	17345.3	-1150.5	-6.22	18495.8	17244.5	18554.8
2022-09-30	18495.5	-205.6	-1.10	18701.1	18436.0	18999.0
2022-09-30	18702.0	-764.8	-3.93	19466.8	18642.7	19864.5
2022-09-30	19466.6	288.8	1.51	19177.8	19080.9	19514.6
2022-09-30	19177.4	108.7	0.57	19068.7	18789.9	19306.8
2022-09-30	19069.8	-57.5	-0.30	19127.3	19029.1	19138.0
2022-09-30	19169.8	-606.3	-3.07	19776.1	19167.3	19819.4
2022-09-30	19775.8	-88.1	-0.44	19863.9	19744.3	20004.3
2022-09-30	19863.6	-461.7	-2.27	20325.3	19807.6	20337.9

34%

66%