Natural Gas historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.862	0.014	0.49	2.848	2.848	2.866
2022-09-30	2.849	0.024	0.85	2.825	2.82	2.869
2022-09-30	2.824	-0.025	-0.88	2.849	2.807	2.865
2022-09-30	2.848	0.003	0.11	2.845	2.834	2.873
2022-09-30	2.878	0.018	0.63	2.86	2.81	2.887
2022-09-30	2.859	-0.009	-0.31	2.868	2.798	2.931
2022-09-30	2.885	-0.001	-0.03	2.886	2.835	2.907
2022-09-30	2.875	0.016	0.56	2.859	2.827	2.888
2022-09-30	2.858	-0.021	-0.73	2.879	2.818	2.884
2022-09-30	2.876	-0.029	-1.00	2.905	2.875	2.913
2022-09-30	2.9	-0.077	-2.59	2.977	2.847	2.98
2022-09-30	2.976	-0.184	-5.82	3.16	2.961	3.182
2022-09-30	3.16	-0.056	-1.74	3.216	3.157	3.288
2022-09-30	3.217	0.023	0.72	3.194	3.131	3.247
2022-09-30	3.193	0.059	1.88	3.134	3.117	3.197
2022-09-30	3.133	-0.002	-0.06	3.135	3.133	3.135
2022-09-30	3.192	0.037	1.17	3.155	3.155	3.221

Negociar US Natural Gas Spot - Natural Gas gráfico de precios