Natural Gas

Negociar US Natural Gas Spot - Natural Gas gráfico de precios

Name: Natural Gas
Brand: Materias primas
Price: 4.951 USD

15m

30m

Historia

Cambio diario

Min.: 4.908 Max.: 5.015

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

Lead Lead	2013.85+0.01%	Comercio
Aluminum Aluminum Spot	2917.91+0.01%	Comercio
Palladium Palladium Spot	1474.34+0.02%	Comercio
Natural Gas US Natural Gas Spot	4.951-0.05%	Comercio
Oil - Crude US Crude Oil Spot	60.06+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Natural Gas historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.928	-0.021	-0.42	4.949	4.92	4.95
2022-09-30	4.948	0.018	0.37	4.93	4.924	4.959
2022-09-30	5.175	0.212	4.27	4.963	4.897	5.366
2022-09-30	4.964	0.105	2.16	4.859	4.749	4.973
2022-09-30	4.86	0.148	3.14	4.712	4.712	4.917
2022-09-30	4.711	-0.069	-1.44	4.78	4.686	4.865
2022-09-30	4.781	0.074	1.57	4.707	4.652	4.845
2022-09-30	4.706	-0.018	-0.38	4.724	4.682	4.725
2022-09-30	4.802	0.233	5.10	4.569	4.568	4.812
2022-09-30	4.57	0.007	0.15	4.563	4.48	4.599
2022-09-30	4.564	0.124	2.79	4.44	4.408	4.608
2022-09-30	4.439	-0.188	-4.06	4.627	4.365	4.652
2022-09-30	4.626	0.000	0.00	4.626	4.57	4.721
2022-09-30	4.627	0.012	0.26	4.615	4.612	4.632
2022-09-30	4.728	0.069	1.48	4.659	4.637	4.848
2022-09-30	4.66	-0.075	-1.58	4.735	4.634	4.787
2022-09-30	4.736	0.183	4.02	4.553	4.535	4.787

62%

38%