Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.85 | -0.061 | -2.10 | 2.911 | 2.833 | 2.945 |
| 2022-09-30 | 2.912 | 0.050 | 1.75 | 2.862 | 2.817 | 2.913 |
| 2022-09-30 | 2.863 | -0.054 | -1.85 | 2.917 | 2.844 | 2.931 |
| 2022-09-30 | 2.918 | -0.016 | -0.55 | 2.934 | 2.899 | 2.975 |
| 2022-09-30 | 2.933 | -0.045 | -1.51 | 2.978 | 2.905 | 3.028 |
| 2022-09-30 | 2.979 | -0.011 | -0.37 | 2.99 | 2.973 | 2.99 |
| 2022-09-30 | 2.981 | -0.101 | -3.28 | 3.082 | 2.98 | 3.137 |
| 2022-09-30 | 3.083 | 0.056 | 1.85 | 3.027 | 3.013 | 3.097 |
| 2022-09-30 | 3.028 | 0.034 | 1.14 | 2.994 | 2.971 | 3.092 |
| 2022-09-30 | 2.993 | 0.011 | 0.37 | 2.982 | 2.918 | 3.027 |
| 2022-09-30 | 2.984 | 0.041 | 1.39 | 2.943 | 2.941 | 3.028 |
| 2022-09-30 | 2.944 | -0.015 | -0.51 | 2.959 | 2.941 | 2.961 |
| 2022-09-30 | 2.964 | 0.189 | 6.81 | 2.775 | 2.758 | 2.973 |
| 2022-09-30 | 2.773 | -0.075 | -2.63 | 2.848 | 2.763 | 2.907 |
| 2022-09-30 | 2.849 | 0.022 | 0.78 | 2.827 | 2.814 | 2.903 |
| 2022-09-30 | 2.826 | -0.032 | -1.12 | 2.858 | 2.783 | 2.898 |
| 2022-09-30 | 2.857 | 0.131 | 4.81 | 2.726 | 2.715 | 2.868 |
| 2022-09-30 | 2.725 | -0.001 | -0.04 | 2.726 | 2.718 | 2.731 |
| 2022-09-30 | 2.701 | 0.150 | 5.88 | 2.551 | 2.546 | 2.706 |
| 2022-09-30 | 2.55 | 0.024 | 0.95 | 2.526 | 2.459 | 2.564 |
