Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.476 | 0.000 | 0.00 | 3.476 | 3.474 | 3.482 |
| 2022-09-30 | 3.475 | -0.005 | -0.14 | 3.48 | 3.474 | 3.481 |
| 2022-09-30 | 3.581 | -0.278 | -7.20 | 3.859 | 3.577 | 3.891 |
| 2022-09-30 | 3.86 | 0.131 | 3.51 | 3.729 | 3.665 | 3.941 |
| 2022-09-30 | 3.73 | 0.131 | 3.64 | 3.599 | 3.533 | 3.779 |
| 2022-09-30 | 3.6 | -0.012 | -0.33 | 3.612 | 3.451 | 3.681 |
| 2022-09-30 | 3.611 | -0.221 | -5.77 | 3.832 | 3.551 | 3.832 |
| 2022-09-30 | 3.83 | -0.006 | -0.16 | 3.836 | 3.822 | 3.847 |
| 2022-09-30 | 3.673 | 0.206 | 5.94 | 3.467 | 3.461 | 3.696 |
| 2022-09-30 | 3.468 | 0.028 | 0.81 | 3.44 | 3.339 | 3.592 |
| 2022-09-30 | 3.442 | 0.185 | 5.68 | 3.257 | 3.255 | 3.461 |
| 2022-09-30 | 3.256 | -0.209 | -6.03 | 3.465 | 3.253 | 3.498 |
| 2022-09-30 | 3.464 | 0.114 | 3.40 | 3.35 | 3.333 | 3.495 |
| 2022-09-30 | 3.349 | -0.017 | -0.51 | 3.366 | 3.346 | 3.375 |
| 2022-09-30 | 3.241 | -0.272 | -7.74 | 3.513 | 3.211 | 3.533 |
| 2022-09-30 | 3.515 | 0.033 | 0.95 | 3.482 | 3.419 | 3.648 |
| 2022-09-30 | 3.478 | -0.009 | -0.26 | 3.487 | 3.472 | 3.503 |
| 2022-09-30 | 3.522 | -0.225 | -6.00 | 3.747 | 3.475 | 3.873 |
| 2022-09-30 | 3.748 | 0.128 | 3.54 | 3.62 | 3.569 | 4.055 |
| 2022-09-30 | 3.619 | 0.039 | 1.09 | 3.58 | 3.564 | 3.644 |
