Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.157 | 0.039 | 0.95 | 4.118 | 4.077 | 4.32 |
| 2022-09-30 | 4.117 | -0.172 | -4.01 | 4.289 | 4.0 | 4.36 |
| 2022-09-30 | 4.287 | 0.350 | 8.89 | 3.937 | 3.913 | 4.3 |
| 2022-09-30 | 3.938 | 0.357 | 9.97 | 3.581 | 3.553 | 3.981 |
| 2022-09-30 | 3.58 | -0.014 | -0.39 | 3.594 | 3.556 | 3.644 |
| 2022-09-30 | 3.593 | -0.009 | -0.25 | 3.602 | 3.59 | 3.612 |
| 2022-09-30 | 3.71 | 0.077 | 2.12 | 3.633 | 3.624 | 3.777 |
| 2022-09-30 | 3.632 | 0.021 | 0.58 | 3.611 | 3.592 | 3.765 |
| 2022-09-30 | 3.612 | 0.102 | 2.91 | 3.51 | 3.475 | 3.624 |
| 2022-09-30 | 3.511 | 0.075 | 2.18 | 3.436 | 3.432 | 3.572 |
| 2022-09-30 | 3.437 | 0.021 | 0.61 | 3.416 | 3.352 | 3.48 |
| 2022-09-30 | 3.415 | 0.008 | 0.23 | 3.407 | 3.404 | 3.422 |
| 2022-09-30 | 3.307 | -0.066 | -1.96 | 3.373 | 3.294 | 3.427 |
| 2022-09-30 | 3.374 | 0.033 | 0.99 | 3.341 | 3.302 | 3.425 |
| 2022-09-30 | 3.343 | 0.128 | 3.98 | 3.215 | 3.161 | 3.37 |
| 2022-09-30 | 3.216 | -0.114 | -3.42 | 3.33 | 3.168 | 3.342 |
| 2022-09-30 | 3.331 | 0.020 | 0.60 | 3.311 | 3.26 | 3.397 |
| 2022-09-30 | 3.309 | 0.056 | 1.72 | 3.253 | 3.243 | 3.318 |
| 2022-09-30 | 3.071 | -0.006 | -0.19 | 3.077 | 2.99 | 3.115 |
| 2022-09-30 | 3.078 | -0.096 | -3.02 | 3.174 | 3.035 | 3.238 |
