Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.855 | 0.014 | 0.49 | 2.841 | 2.838 | 2.857 |
| 2022-09-30 | 2.842 | 0.127 | 4.68 | 2.715 | 2.67 | 2.871 |
| 2022-09-30 | 2.716 | -0.033 | -1.20 | 2.749 | 2.683 | 2.759 |
| 2022-09-30 | 2.75 | -0.032 | -1.15 | 2.782 | 2.73 | 2.801 |
| 2022-09-30 | 2.783 | 0.050 | 1.83 | 2.733 | 2.73 | 2.855 |
| 2022-09-30 | 2.732 | -0.007 | -0.26 | 2.739 | 2.73 | 2.748 |
| 2022-09-30 | 2.737 | -0.005 | -0.18 | 2.742 | 2.665 | 2.749 |
| 2022-09-30 | 2.743 | -0.113 | -3.96 | 2.856 | 2.714 | 2.883 |
| 2022-09-30 | 2.857 | 0.025 | 0.88 | 2.832 | 2.819 | 2.901 |
| 2022-09-30 | 2.833 | 0.031 | 1.11 | 2.802 | 2.777 | 2.853 |
| 2022-09-30 | 2.803 | -0.046 | -1.61 | 2.849 | 2.796 | 2.871 |
| 2022-09-30 | 2.848 | 0.011 | 0.39 | 2.837 | 2.837 | 2.848 |
| 2022-09-30 | 2.804 | 0.016 | 0.57 | 2.788 | 2.739 | 2.822 |
| 2022-09-30 | 2.787 | 0.066 | 2.43 | 2.721 | 2.711 | 2.801 |
| 2022-09-30 | 2.722 | 0.008 | 0.29 | 2.714 | 2.692 | 2.748 |
| 2022-09-30 | 2.713 | -0.026 | -0.95 | 2.739 | 2.679 | 2.778 |
| 2022-09-30 | 2.738 | -0.069 | -2.46 | 2.807 | 2.725 | 2.832 |
| 2022-09-30 | 2.808 | -0.015 | -0.53 | 2.823 | 2.804 | 2.825 |
