Natural Gas historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.005	0.004	0.13	3.001	2.994	3.006
2022-09-30	2.999	-0.042	-1.38	3.041	2.978	3.067
2022-09-30	3.041	0.041	1.37	3.0	2.984	3.049
2022-09-30	3.001	0.034	1.15	2.967	2.962	3.015
2022-09-30	2.942	0.000	0.00	2.942	2.942	2.942
2022-09-30	2.918	-0.018	-0.61	2.936	2.875	2.94
2022-09-30	2.939	0.048	1.66	2.891	2.852	2.943
2022-09-30	2.892	-0.084	-2.82	2.976	2.881	2.976
2022-09-30	2.975	-0.073	-2.40	3.048	2.935	3.069
2022-09-30	3.049	0.067	2.25	2.982	2.981	3.053
2022-09-30	2.992	0.009	0.30	2.983	2.965	3.034
2022-09-30	2.983	-0.080	-2.61	3.063	2.95	3.076
2022-09-30	3.062	0.055	1.83	3.007	2.963	3.065
2022-09-30	3.006	0.029	0.97	2.977	2.898	3.006
2022-09-30	2.974	0.074	2.55	2.9	2.878	2.985
2022-09-30	2.899	-0.025	-0.85	2.924	2.897	2.952

Negociar US Natural Gas Spot - Natural Gas gráfico de precios