Negociar US Natural Gas Spot - Natural Gas gráfico de precios
3.167
+0.00%
Natural Gas historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.153 | 0.012 | 0.38 | 3.141 | 3.135 | 3.157 |
| 2022-09-30 | 3.144 | -0.025 | -0.79 | 3.169 | 3.12 | 3.196 |
| 2022-09-30 | 3.172 | 0.049 | 1.57 | 3.123 | 3.061 | 3.173 |
| 2022-09-30 | 3.126 | 0.059 | 1.92 | 3.067 | 3.048 | 3.138 |
| 2022-09-30 | 3.069 | -0.002 | -0.07 | 3.071 | 3.029 | 3.071 |
| 2022-09-30 | 3.082 | -0.107 | -3.36 | 3.189 | 3.069 | 3.19 |
| 2022-09-30 | 3.191 | -0.009 | -0.28 | 3.2 | 3.151 | 3.229 |
| 2022-09-30 | 3.199 | -0.110 | -3.32 | 3.309 | 3.151 | 3.313 |
| 2022-09-30 | 3.308 | -0.009 | -0.27 | 3.317 | 3.261 | 3.329 |
| 2022-09-30 | 3.316 | 0.013 | 0.39 | 3.303 | 3.296 | 3.39 |
| 2022-09-30 | 3.302 | -0.025 | -0.75 | 3.327 | 3.286 | 3.327 |
| 2022-09-30 | 3.318 | -0.162 | -4.66 | 3.48 | 3.318 | 3.494 |
| 2022-09-30 | 3.479 | -0.064 | -1.81 | 3.543 | 3.442 | 3.562 |
| 2022-09-30 | 3.542 | -0.014 | -0.39 | 3.556 | 3.44 | 3.572 |
| 2022-09-30 | 3.555 | 0.136 | 3.98 | 3.419 | 3.354 | 3.559 |
| 2022-09-30 | 3.418 | 0.027 | 0.80 | 3.391 | 3.322 | 3.426 |
| 2022-09-30 | 3.393 | -0.004 | -0.12 | 3.397 | 3.392 | 3.411 |
Natural Gas historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
