Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.931 | 0.009 | 0.31 | 2.922 | 2.922 | 2.938 |
| 2022-09-30 | 2.923 | -0.015 | -0.51 | 2.938 | 2.904 | 3.001 |
| 2022-09-30 | 2.937 | -0.017 | -0.58 | 2.954 | 2.828 | 2.955 |
| 2022-09-30 | 2.953 | -0.006 | -0.20 | 2.959 | 2.882 | 3.037 |
| 2022-09-30 | 2.969 | 0.060 | 2.06 | 2.909 | 2.839 | 2.975 |
| 2022-09-30 | 2.91 | 0.015 | 0.52 | 2.895 | 2.892 | 2.921 |
| 2022-09-30 | 3.081 | -0.034 | -1.09 | 3.115 | 3.008 | 3.169 |
| 2022-09-30 | 3.116 | -0.029 | -0.92 | 3.145 | 3.105 | 3.25 |
| 2022-09-30 | 3.146 | 0.062 | 2.01 | 3.084 | 2.987 | 3.179 |
| 2022-09-30 | 3.085 | 0.022 | 0.72 | 3.063 | 2.996 | 3.149 |
| 2022-09-30 | 3.062 | -0.020 | -0.65 | 3.082 | 2.983 | 3.1 |
| 2022-09-30 | 3.083 | -0.004 | -0.13 | 3.087 | 3.073 | 3.116 |
| 2022-09-30 | 3.292 | -0.128 | -3.74 | 3.42 | 3.288 | 3.56 |
| 2022-09-30 | 3.421 | 0.038 | 1.12 | 3.383 | 3.245 | 3.489 |
| 2022-09-30 | 3.385 | 0.100 | 3.04 | 3.285 | 3.204 | 3.487 |
| 2022-09-30 | 3.286 | 0.088 | 2.75 | 3.198 | 3.137 | 3.365 |
| 2022-09-30 | 3.197 | -0.328 | -9.30 | 3.525 | 3.023 | 3.602 |
| 2022-09-30 | 3.524 | 0.017 | 0.48 | 3.507 | 3.488 | 3.56 |
