Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.797 | 0.000 | 0.00 | 2.797 | 2.794 | 2.797 |
| 2022-09-30 | 2.798 | 0.036 | 1.30 | 2.762 | 2.713 | 2.841 |
| 2022-09-30 | 2.761 | 0.093 | 3.49 | 2.668 | 2.652 | 2.78 |
| 2022-09-30 | 2.665 | 0.018 | 0.68 | 2.647 | 2.645 | 2.665 |
| 2022-09-30 | 2.635 | -0.061 | -2.26 | 2.696 | 2.631 | 2.71 |
| 2022-09-30 | 2.695 | -0.008 | -0.30 | 2.703 | 2.681 | 2.752 |
| 2022-09-30 | 2.702 | -0.079 | -2.84 | 2.781 | 2.681 | 2.792 |
| 2022-09-30 | 2.78 | 0.037 | 1.35 | 2.743 | 2.723 | 2.84 |
| 2022-09-30 | 2.744 | -0.103 | -3.62 | 2.847 | 2.739 | 2.849 |
| 2022-09-30 | 2.846 | 0.008 | 0.28 | 2.838 | 2.837 | 2.846 |
| 2022-09-30 | 2.85 | -0.061 | -2.10 | 2.911 | 2.833 | 2.945 |
| 2022-09-30 | 2.912 | 0.050 | 1.75 | 2.862 | 2.817 | 2.913 |
| 2022-09-30 | 2.863 | -0.054 | -1.85 | 2.917 | 2.844 | 2.931 |
| 2022-09-30 | 2.918 | -0.016 | -0.55 | 2.934 | 2.899 | 2.975 |
| 2022-09-30 | 2.933 | -0.045 | -1.51 | 2.978 | 2.905 | 3.028 |
| 2022-09-30 | 2.979 | -0.011 | -0.37 | 2.99 | 2.973 | 2.99 |
| 2022-09-30 | 2.981 | -0.101 | -3.28 | 3.082 | 2.98 | 3.137 |
| 2022-09-30 | 3.083 | 0.056 | 1.85 | 3.027 | 3.013 | 3.097 |
| 2022-09-30 | 3.028 | 0.034 | 1.14 | 2.994 | 2.971 | 3.092 |
| 2022-09-30 | 2.993 | 0.011 | 0.37 | 2.982 | 2.918 | 3.027 |
