EPAM

Negocie EPAM Systems, Inc. - EPAM precio de las acciones

Name: EPAM
Brand: Acciones tokenizadas
Price: 207.18 USD

15m

30m

Historia

Cambio diario

Min.: 202.79 Max.: 212.21

Información de mercado

Horas de negociación (UTC)

AA Alcoa	33.36-0.01%	Comercio
U Unity Software Inc	25.68-0.03%	Comercio
LIT Global X Lithium & Battery Tech ETF	40.97-0.02%	Comercio
9988 Alibaba Group Holding Limited	128.8-0.06%	Comercio
MRNA Moderna Inc	30.90-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EPAM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	204.8	-3.61	-1.73	208.41	202.79	212.21
2022-09-30	207.67	-5.28	-2.48	212.95	206.99	214.33
2022-09-30	213.07	5.31	2.56	207.76	207.55	217.02
2022-09-30	210.33	3.72	1.80	206.61	206.57	213.11
2022-09-30	207.19	-1.19	-0.57	208.38	206.51	211.83
2022-09-30	208.64	-12.68	-5.73	221.32	207.87	222.06
2022-09-30	224.85	-10.32	-4.39	235.17	213.67	239.26
2022-09-30	258.09	2.11	0.82	255.98	254.53	260.71
2022-09-30	259.93	-4.00	-1.52	263.93	258.54	266.24
2022-09-30	265.91	-0.90	-0.34	266.81	263.29	266.81
2022-09-30	267.43	1.63	0.61	265.8	262.27	268.08
2022-09-30	264.86	5.80	2.24	259.06	255.48	265.75
2022-09-30	263.05	6.25	2.43	256.8	256.34	264.31
2022-09-30	258.88	-1.88	-0.72	260.76	257.0	261.79
2022-09-30	260.21	-5.59	-2.10	265.8	258.36	266.74
2022-09-30	263.65	7.59	2.96	256.06	255.53	264.9
2022-09-30	256.81	1.47	0.58	255.34	251.61	258.03
2022-09-30	254.32	1.00	0.39	253.32	252.91	257.78
2022-09-30	256.22	10.01	4.07	246.21	246.21	256.69
2022-09-30	252.68	3.20	1.28	249.48	249.32	253.96