EPAM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	156.4	0.46	0.29	155.94	154.81	158.61
2022-09-30	158.82	-1.43	-0.89	160.25	152.69	160.76
2022-09-30	165.56	8.23	5.23	157.33	155.32	168.28
2022-09-30	137.13	-1.65	-1.19	138.78	131.29	138.84
2022-09-30	137.87	2.17	1.60	135.7	133.67	141.4
2022-09-30	143.67	5.84	4.24	137.83	137.83	145.55
2022-09-30	140.27	6.45	4.82	133.82	133.11	140.45
2022-09-30	134.48	3.31	2.52	131.17	130.88	136.34
2022-09-30	136.0	5.16	3.94	130.84	130.84	136.05
2022-09-30	133.05	0.48	0.36	132.57	131.51	134.68
2022-09-30	137.21	3.17	2.36	134.04	134.04	138.39
2022-09-30	136.0	0.87	0.64	135.13	130.82	136.67
2022-09-30	138.5	5.76	4.34	132.74	132.74	138.99

Negocie EPAM Systems, Inc. - EPAM precio de las acciones