EPAM

Negocie EPAM Systems, Inc. - EPAM precio de las acciones

Name: EPAM
Brand: Acciones tokenizadas
Price: 179.33 USD

15m

30m

Historia

Cambio diario

Min.: 173.04 Max.: 178.35

Información de mercado

Horas de negociación (UTC)

MARA Marathon Digital Holdings, Inc	15.83+0.06%	Comercio
CSCO Cisco Systems	66.09+0.02%	Comercio
COIN Coinbase Global Inc	252.21+0.05%	Comercio
NKLA Nikola Corp	0.16+0.09%	Comercio
0857 PetroChina Company Limited	6.939+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EPAM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	177.38	3.38	1.94	174.0	173.04	178.35
2022-09-30	173.5	-0.86	-0.49	174.36	172.87	176.36
2022-09-30	175.43	1.43	0.82	174.0	173.9	176.93
2022-09-30	174.01	4.14	2.44	169.87	167.69	174.87
2022-09-30	170.44	-2.38	-1.38	172.82	168.66	173.47
2022-09-30	174.14	2.16	1.26	171.98	169.83	175.35
2022-09-30	173.52	-0.35	-0.20	173.87	171.94	175.13
2022-09-30	173.53	-2.59	-1.47	176.12	173.53	177.77
2022-09-30	176.3	0.13	0.07	176.17	173.87	177.7
2022-09-30	175.76	2.75	1.59	173.01	171.62	176.65
2022-09-30	180.35	-1.28	-0.70	181.63	179.5	184.46
2022-09-30	183.43	2.55	1.41	180.88	180.88	187.37
2022-09-30	185.79	4.12	2.27	181.67	179.35	185.82
2022-09-30	183.56	5.49	3.08	178.07	177.48	184.95
2022-09-30	183.45	6.39	3.61	177.06	176.97	183.64
2022-09-30	184.46	3.02	1.66	181.44	181.44	184.85
2022-09-30	184.08	-0.07	-0.04	184.15	181.84	185.62
2022-09-30	186.68	0.87	0.47	185.81	184.23	189.37
2022-09-30	186.35	2.50	1.36	183.85	181.46	187.4
2022-09-30	176.02	-3.53	-1.97	179.55	176.02	181.11