Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 197.19 | 1.23 | 0.63 | 195.96 | 194.65 | 199.76 |
| 2022-09-30 | 194.55 | -0.35 | -0.18 | 194.9 | 192.32 | 195.59 |
| 2022-09-30 | 194.89 | 0.03 | 0.02 | 194.86 | 192.23 | 196.65 |
| 2022-09-30 | 196.1 | -2.31 | -1.16 | 198.41 | 194.38 | 198.41 |
| 2022-09-30 | 198.46 | 0.61 | 0.31 | 197.85 | 196.26 | 199.85 |
| 2022-09-30 | 199.26 | -1.39 | -0.69 | 200.65 | 197.89 | 202.0 |
| 2022-09-30 | 200.2 | 1.35 | 0.68 | 198.85 | 196.85 | 203.66 |
| 2022-09-30 | 195.18 | -3.11 | -1.57 | 198.29 | 194.3 | 200.76 |
| 2022-09-30 | 198.98 | 1.66 | 0.84 | 197.32 | 196.95 | 201.07 |
| 2022-09-30 | 197.35 | 1.13 | 0.58 | 196.22 | 193.78 | 198.59 |
| 2022-09-30 | 196.64 | 4.37 | 2.27 | 192.27 | 192.09 | 197.65 |
| 2022-09-30 | 197.91 | -2.21 | -1.10 | 200.12 | 196.22 | 200.12 |
| 2022-09-30 | 197.34 | -1.88 | -0.94 | 199.22 | 195.53 | 199.87 |
| 2022-09-30 | 199.3 | -5.30 | -2.59 | 204.6 | 197.59 | 206.53 |
| 2022-09-30 | 205.21 | 3.01 | 1.49 | 202.2 | 201.85 | 205.92 |
| 2022-09-30 | 201.51 | -0.34 | -0.17 | 201.85 | 200.58 | 204.24 |
| 2022-09-30 | 201.11 | -2.69 | -1.32 | 203.8 | 200.79 | 204.88 |
| 2022-09-30 | 203.38 | -0.59 | -0.29 | 203.97 | 200.1 | 205.13 |
| 2022-09-30 | 206.27 | 2.29 | 1.12 | 203.98 | 203.16 | 208.81 |
| 2022-09-30 | 204.9 | 0.23 | 0.11 | 204.67 | 203.85 | 208.33 |
