EPAM

Negocie EPAM Systems, Inc. - EPAM precio de las acciones

Name: EPAM
Brand: Acciones tokenizadas
Price: 170.00 USD

15m

30m

Historia

Cambio diario

Min.: 165.3 Max.: 169.65

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.34+0.02%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4344+0.01%	Comercio
AMZN Amazon.com Inc	195.73+0.01%	Comercio
PNR Pentair	89.02+0.01%	Comercio
9988 Alibaba Group Holding Limited	130.8+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EPAM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	166.45	-2.21	-1.31	168.66	165.17	171.96
2022-09-30	167.84	1.51	0.91	166.33	163.56	169.66
2022-09-30	167.72	-5.15	-2.98	172.87	166.76	173.08
2022-09-30	173.74	-1.89	-1.08	175.63	172.92	176.05
2022-09-30	175.87	-2.07	-1.16	177.94	175.64	179.18
2022-09-30	178.81	-0.01	-0.01	178.82	177.44	180.27
2022-09-30	177.39	0.13	0.07	177.26	176.75	180.69
2022-09-30	174.56	4.69	2.76	169.87	168.87	176.16
2022-09-30	172.14	-4.74	-2.68	176.88	170.26	177.87
2022-09-30	180.51	-2.35	-1.29	182.86	177.79	184.01
2022-09-30	182.01	-2.85	-1.54	184.86	181.08	184.86
2022-09-30	185.16	3.20	1.76	181.96	181.96	188.11
2022-09-30	182.35	1.53	0.85	180.82	178.92	182.55
2022-09-30	179.86	-7.60	-4.05	187.46	179.22	187.46
2022-09-30	188.11	-4.35	-2.26	192.46	188.0	192.83
2022-09-30	190.44	0.58	0.31	189.86	187.11	193.05
2022-09-30	190.15	-4.71	-2.42	194.86	188.88	196.66
2022-09-30	197.92	5.53	2.87	192.39	192.39	198.92
2022-09-30	197.06	1.05	0.54	196.01	196.01	201.81
2022-09-30	199.76	1.91	0.97	197.85	196.37	201.17