Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 197.65 | 0.03 | 0.02 | 197.62 | 196.28 | 199.35 |
| 2022-09-30 | 199.29 | -0.63 | -0.32 | 199.92 | 199.15 | 201.22 |
| 2022-09-30 | 201.13 | 3.27 | 1.65 | 197.86 | 197.86 | 201.99 |
| 2022-09-30 | 198.21 | -1.14 | -0.57 | 199.35 | 196.47 | 199.35 |
| 2022-09-30 | 199.26 | 1.91 | 0.97 | 197.35 | 197.2 | 204.22 |
| 2022-09-30 | 198.26 | 4.08 | 2.10 | 194.18 | 194.18 | 200.94 |
| 2022-09-30 | 197.26 | 2.06 | 1.06 | 195.2 | 193.73 | 198.9 |
| 2022-09-30 | 193.96 | 1.59 | 0.83 | 192.37 | 192.37 | 195.58 |
| 2022-09-30 | 191.87 | 0.40 | 0.21 | 191.47 | 190.84 | 193.77 |
| 2022-09-30 | 193.34 | -1.18 | -0.61 | 194.52 | 192.86 | 195.63 |
| 2022-09-30 | 194.87 | 1.91 | 0.99 | 192.96 | 191.36 | 195.12 |
| 2022-09-30 | 192.66 | -3.54 | -1.80 | 196.2 | 191.65 | 197.09 |
| 2022-09-30 | 197.19 | 1.23 | 0.63 | 195.96 | 194.65 | 199.76 |
| 2022-09-30 | 194.55 | -0.35 | -0.18 | 194.9 | 192.32 | 195.59 |
| 2022-09-30 | 194.89 | 0.03 | 0.02 | 194.86 | 192.23 | 196.65 |
| 2022-09-30 | 196.1 | -2.31 | -1.16 | 198.41 | 194.38 | 198.41 |
| 2022-09-30 | 198.46 | 0.61 | 0.31 | 197.85 | 196.26 | 199.85 |
| 2022-09-30 | 199.26 | -1.39 | -0.69 | 200.65 | 197.89 | 202.0 |
| 2022-09-30 | 200.2 | 1.35 | 0.68 | 198.85 | 196.85 | 203.66 |
| 2022-09-30 | 195.18 | -3.11 | -1.57 | 198.29 | 194.3 | 200.76 |
