EPAM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	111.08	3.54	3.29	107.54	107.39	112.06
2022-09-30	110.12	5.47	5.23	104.65	104.65	111.97
2022-09-30	106.55	0.85	0.80	105.7	105.03	109.99
2022-09-30	107.2	7.62	7.65	99.58	98.87	108.65
2022-09-30	100.12	2.90	2.98	97.22	97.22	103.21
2022-09-30	98.54	-0.32	-0.32	98.86	98.32	100.29
2022-09-30	100.36	-0.33	-0.33	100.69	98.9	101.98
2022-09-30	101.29	0.74	0.74	100.55	98.41	102.66
2022-09-30	100.08	1.22	1.23	98.86	96.05	100.26
2022-09-30	99.7	2.94	3.04	96.76	95.94	100.27
2022-09-30	97.15	0.20	0.21	96.95	95.36	98.49
2022-09-30	97.24	3.05	3.24	94.19	92.98	98.2
2022-09-30	92.93	5.70	6.53	87.23	86.65	98.66

Negocie EPAM Systems, Inc. - EPAM precio de las acciones