EPAM

Negocie EPAM Systems, Inc. - EPAM precio de las acciones

Name: EPAM
Brand: Acciones tokenizadas
Price: 153.34 USD

15m

30m

Historia

Cambio diario

Min.: 152.52 Max.: 158.5

Información de mercado

Horas de negociación (UTC)

PLTR Palantir Technologies Inc	102.37+0.09%	Comercio
ACMR ACM Research, Inc.	20.15+0.08%	Comercio
PSFE Paysafe Limited	14.8112+0.04%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	3.10+0.05%	Comercio
SNE Sony Corporation	24.94+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EPAM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	147.2	2.28	1.57	144.92	144.48	148.07
2022-09-30	145.37	-0.07	-0.05	145.44	142.89	145.64
2022-09-30	146.93	-0.56	-0.38	147.49	144.71	147.98
2022-09-30	146.53	-2.22	-1.49	148.75	144.23	150.63
2022-09-30	151.41	-0.58	-0.38	151.99	150.28	154.77
2022-09-30	151.66	1.81	1.21	149.85	147.74	153.17
2022-09-30	146.49	2.78	1.93	143.71	141.89	147.65
2022-09-30	144.6	-7.50	-4.93	152.1	142.25	155.13
2022-09-30	157.68	17.79	12.72	139.89	138.46	159.56
2022-09-30	142.42	-5.68	-3.84	148.1	140.4	151.42
2022-09-30	144.81	4.41	3.14	140.4	137.37	149.02
2022-09-30	144.35	-3.74	-2.53	148.09	141.89	150.13
2022-09-30	155.37	-6.51	-4.02	161.88	151.97	162.87
2022-09-30	168.85	3.55	2.15	165.3	165.3	169.69
2022-09-30	166.45	-2.21	-1.31	168.66	165.17	171.96
2022-09-30	167.84	1.51	0.91	166.33	163.56	169.66
2022-09-30	167.72	-5.15	-2.98	172.87	166.76	173.08
2022-09-30	173.74	-1.89	-1.08	175.63	172.92	176.05
2022-09-30	175.87	-2.07	-1.16	177.94	175.64	179.18
2022-09-30	178.81	-0.01	-0.01	178.82	177.44	180.27