COIN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	162.62	4.93	3.13	157.69	155.42	163.03
2022-09-30	156.58	0.38	0.24	156.2	153.82	160.82
2022-09-30	158.51	-1.03	-0.65	159.54	158.27	167.46
2022-09-30	158.57	-2.23	-1.39	160.8	154.46	161.2
2022-09-30	159.64	-1.76	-1.09	161.4	155.77	161.53
2022-09-30	162.43	-3.31	-2.00	165.74	161.42	169.79
2022-09-30	169.65	0.52	0.31	169.13	159.84	171.4
2022-09-30	165.14	6.20	3.90	158.94	158.34	172.79
2022-09-30	159.37	14.23	9.80	145.14	144.29	164.23
2022-09-30	145.31	-4.87	-3.24	150.18	142.14	150.18
2022-09-30	150.95	0.86	0.57	150.09	145.12	152.06
2022-09-30	147.61	3.57	2.48	144.04	138.87	149.57

Negocie Coinbase Global Inc - COIN precio de las acciones