COIN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	161.45	-5.12	-3.07	166.57	158.82	167.6
2022-09-30	166.71	-7.22	-4.15	173.93	165.51	174.73
2022-09-30	177.41	13.23	8.06	164.18	163.5	181.2
2022-09-30	160.48	2.91	1.85	157.57	154.89	164.42
2022-09-30	156.84	0.81	0.52	156.03	152.34	160.55
2022-09-30	159.36	-4.89	-2.98	164.25	159.2	165.95
2022-09-30	166.0	3.84	2.37	162.16	160.11	168.27
2022-09-30	162.62	4.93	3.13	157.69	155.42	163.03
2022-09-30	156.58	0.38	0.24	156.2	153.82	160.82
2022-09-30	158.51	-1.03	-0.65	159.54	158.27	167.46
2022-09-30	158.57	-2.23	-1.39	160.8	154.46	161.2
2022-09-30	159.64	-1.76	-1.09	161.4	155.77	161.53
2022-09-30	162.43	-3.31	-2.00	165.74	161.42	169.79
2022-09-30	169.65	0.52	0.31	169.13	159.84	171.4

Negocie Coinbase Global Inc - COIN precio de las acciones