Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 236.21 | -19.43 | -7.60 | 255.64 | 234.69 | 270.6 |
| 2022-09-30 | 255.64 | -4.14 | -1.59 | 259.78 | 250.19 | 263.78 |
| 2022-09-30 | 259.38 | -6.60 | -2.48 | 265.98 | 257.43 | 268.97 |
| 2022-09-30 | 265.99 | -5.78 | -2.13 | 271.77 | 260.28 | 278.69 |
| 2022-09-30 | 274.72 | -18.65 | -6.36 | 293.37 | 273.77 | 296.45 |
| 2022-09-30 | 293.28 | 10.51 | 3.72 | 282.77 | 277.17 | 312.94 |
| 2022-09-30 | 282.77 | 14.64 | 5.46 | 268.13 | 262.78 | 282.99 |
| 2022-09-30 | 268.13 | -11.15 | -3.99 | 279.28 | 265.58 | 281.23 |
| 2022-09-30 | 279.28 | 1.61 | 0.58 | 277.67 | 274.3 | 285.27 |
| 2022-09-30 | 274.09 | 3.50 | 1.29 | 270.59 | 269.77 | 282.27 |
| 2022-09-30 | 270.59 | -4.18 | -1.52 | 274.77 | 268.7 | 284.31 |
| 2022-09-30 | 274.77 | -3.36 | -1.21 | 278.13 | 274.27 | 285.45 |
| 2022-09-30 | 277.65 | -9.13 | -3.18 | 286.78 | 275.27 | 289.13 |
| 2022-09-30 | 286.76 | 17.76 | 6.60 | 269.0 | 267.35 | 288.5 |
| 2022-09-30 | 291.46 | -7.29 | -2.44 | 298.75 | 286.96 | 304.41 |
| 2022-09-30 | 298.75 | 9.99 | 3.46 | 288.76 | 288.76 | 305.73 |
| 2022-09-30 | 288.76 | 9.43 | 3.38 | 279.33 | 276.78 | 293.92 |
| 2022-09-30 | 279.27 | 0.31 | 0.11 | 278.96 | 275.54 | 284.5 |
| 2022-09-30 | 278.77 | -1.30 | -0.46 | 280.07 | 264.97 | 289.91 |
| 2022-09-30 | 298.58 | 1.91 | 0.64 | 296.67 | 296.15 | 310.33 |
