Negocie Coinbase Global Inc - COIN precio de las acciones
153.78
+0.03%
COIN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 153.19 | 3.81 | 2.55 | 149.38 | 146.75 | 154.19 |
| 2022-09-30 | 148.96 | 0.17 | 0.11 | 148.79 | 147.3 | 151.23 |
| 2022-09-30 | 148.26 | -0.11 | -0.07 | 148.37 | 146.13 | 152.52 |
| 2022-09-30 | 148.44 | -6.51 | -4.20 | 154.95 | 147.73 | 156.02 |
| 2022-09-30 | 153.85 | 8.23 | 5.65 | 145.62 | 145.36 | 155.1 |
| 2022-09-30 | 145.88 | -4.11 | -2.74 | 149.99 | 145.08 | 151.18 |
| 2022-09-30 | 149.72 | -2.06 | -1.36 | 151.78 | 147.43 | 153.95 |
| 2022-09-30 | 150.65 | 2.99 | 2.02 | 147.66 | 145.44 | 152.66 |
| 2022-09-30 | 147.34 | 0.95 | 0.65 | 146.39 | 140.89 | 152.2 |
| 2022-09-30 | 145.91 | -9.78 | -6.28 | 155.69 | 138.94 | 157.08 |
| 2022-09-30 | 154.77 | -4.74 | -2.97 | 159.51 | 151.16 | 164.39 |
| 2022-09-30 | 159.32 | -7.69 | -4.60 | 167.01 | 156.84 | 169.22 |
| 2022-09-30 | 167.1 | 4.77 | 2.94 | 162.33 | 158.41 | 168.01 |
| 2022-09-30 | 164.23 | 2.91 | 1.80 | 161.32 | 160.21 | 167.55 |
COIN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
