Negocie Coinbase Global Inc - COIN precio de las acciones
126.83
-0.04%
COIN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 126.31 | -4.71 | -3.59 | 131.02 | 125.23 | 131.18 |
| 2022-09-30 | 130.98 | -2.75 | -2.06 | 133.73 | 128.62 | 134.84 |
| 2022-09-30 | 133.69 | 1.49 | 1.13 | 132.2 | 131.74 | 138.68 |
| 2022-09-30 | 132.17 | -4.34 | -3.18 | 136.51 | 129.24 | 136.72 |
| 2022-09-30 | 136.49 | 5.78 | 4.42 | 130.71 | 129.96 | 139.5 |
| 2022-09-30 | 134.44 | -0.05 | -0.04 | 134.49 | 131.41 | 138.96 |
| 2022-09-30 | 134.35 | -16.70 | -11.06 | 151.05 | 133.16 | 152.33 |
| 2022-09-30 | 151.09 | 6.46 | 4.47 | 144.63 | 140.55 | 152.93 |
| 2022-09-30 | 144.6 | 7.46 | 5.44 | 137.14 | 135.77 | 150.22 |
| 2022-09-30 | 137.1 | -5.77 | -4.04 | 142.87 | 135.28 | 143.49 |
| 2022-09-30 | 143.94 | -8.79 | -5.76 | 152.73 | 136.73 | 153.32 |
| 2022-09-30 | 152.62 | -4.12 | -2.63 | 156.74 | 152.04 | 163.28 |
| 2022-09-30 | 159.62 | 1.49 | 0.94 | 158.13 | 155.96 | 162.46 |
| 2022-09-30 | 158.25 | -0.35 | -0.22 | 158.6 | 157.54 | 162.02 |
COIN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
