Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 256.34 | 1.54 | 0.60 | 254.8 | 254.79 | 256.34 |
| 2022-09-30 | 254.8 | -0.65 | -0.25 | 255.45 | 250.79 | 263.96 |
| 2022-09-30 | 254.79 | 4.64 | 1.85 | 250.15 | 240.57 | 255.54 |
| 2022-09-30 | 258.38 | -1.94 | -0.75 | 260.32 | 247.85 | 263.15 |
| 2022-09-30 | 260.88 | 0.49 | 0.19 | 260.39 | 259.78 | 260.88 |
| 2022-09-30 | 260.39 | -4.89 | -1.84 | 265.28 | 252.71 | 266.57 |
| 2022-09-30 | 265.28 | -22.78 | -7.91 | 288.06 | 260.01 | 289.2 |
| 2022-09-30 | 288.06 | 11.34 | 4.10 | 276.72 | 271.48 | 293.15 |
| 2022-09-30 | 270.17 | 11.99 | 4.64 | 258.18 | 255.94 | 271.2 |
| 2022-09-30 | 258.45 | 2.87 | 1.12 | 255.58 | 250.64 | 262.04 |
| 2022-09-30 | 247.41 | 0.62 | 0.25 | 246.79 | 246.68 | 247.55 |
| 2022-09-30 | 247.01 | -3.87 | -1.54 | 250.88 | 246.14 | 263.63 |
| 2022-09-30 | 250.79 | -11.54 | -4.40 | 262.33 | 247.46 | 263.6 |
| 2022-09-30 | 265.28 | -8.02 | -2.93 | 273.3 | 262.93 | 276.17 |
| 2022-09-30 | 273.27 | 1.90 | 0.70 | 271.37 | 268.77 | 278.78 |
| 2022-09-30 | 279.1 | 9.16 | 3.39 | 269.94 | 264.78 | 283.69 |
| 2022-09-30 | 269.94 | -6.23 | -2.26 | 276.17 | 262.81 | 278.23 |
| 2022-09-30 | 276.62 | 1.85 | 0.67 | 274.77 | 254.9 | 281.46 |
| 2022-09-30 | 275.21 | -5.56 | -1.98 | 280.77 | 268.61 | 294.97 |
| 2022-09-30 | 280.87 | -30.75 | -9.87 | 311.62 | 274.07 | 311.76 |
