Negocie Coinbase Global Inc - COIN precio de las acciones
175.67
-0.01%
COIN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 174.82 | -1.23 | -0.70 | 176.05 | 171.86 | 178.42 |
| 2022-09-30 | 176.61 | -8.82 | -4.76 | 185.43 | 174.81 | 186.05 |
| 2022-09-30 | 186.64 | 7.69 | 4.30 | 178.95 | 176.4 | 189.63 |
| 2022-09-30 | 177.86 | -11.42 | -6.03 | 189.28 | 175.89 | 189.86 |
| 2022-09-30 | 190.78 | 7.54 | 4.11 | 183.24 | 179.96 | 193.58 |
| 2022-09-30 | 183.82 | -2.38 | -1.28 | 186.2 | 179.2 | 186.37 |
| 2022-09-30 | 185.6 | 3.17 | 1.74 | 182.43 | 174.83 | 189.0 |
| 2022-09-30 | 179.1 | -5.85 | -3.16 | 184.95 | 178.34 | 191.44 |
| 2022-09-30 | 186.21 | 5.67 | 3.14 | 180.54 | 178.81 | 190.97 |
| 2022-09-30 | 172.43 | 7.47 | 4.53 | 164.96 | 164.74 | 174.52 |
| 2022-09-30 | 165.44 | 19.66 | 13.49 | 145.78 | 145.74 | 166.12 |
| 2022-09-30 | 146.47 | -2.20 | -1.48 | 148.67 | 145.78 | 150.46 |
| 2022-09-30 | 150.36 | 0.87 | 0.58 | 149.49 | 147.06 | 151.96 |
COIN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
