Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 210.03 | -2.33 | -1.10 | 212.36 | 207.12 | 215.71 |
| 2022-09-30 | 212.52 | -7.01 | -3.19 | 219.53 | 207.92 | 223.5 |
| 2022-09-30 | 219.61 | 11.59 | 5.57 | 208.02 | 206.86 | 220.04 |
| 2022-09-30 | 206.82 | -1.37 | -0.66 | 208.19 | 200.93 | 210.93 |
| 2022-09-30 | 209.05 | 12.52 | 6.37 | 196.53 | 196.43 | 212.17 |
| 2022-09-30 | 195.74 | 1.59 | 0.82 | 194.15 | 188.15 | 204.6 |
| 2022-09-30 | 199.38 | 18.44 | 10.19 | 180.94 | 178.08 | 199.73 |
| 2022-09-30 | 175.86 | 10.50 | 6.35 | 165.36 | 164.86 | 178.97 |
| 2022-09-30 | 164.73 | -1.63 | -0.98 | 166.36 | 161.74 | 168.3 |
| 2022-09-30 | 166.6 | -0.93 | -0.56 | 167.53 | 165.6 | 172.28 |
| 2022-09-30 | 167.06 | 1.28 | 0.77 | 165.78 | 164.47 | 169.86 |
| 2022-09-30 | 166.6 | -6.90 | -3.98 | 173.5 | 166.01 | 175.92 |
| 2022-09-30 | 170.15 | 5.82 | 3.54 | 164.33 | 162.86 | 171.03 |
| 2022-09-30 | 162.62 | -1.17 | -0.71 | 163.79 | 161.26 | 166.2 |
| 2022-09-30 | 165.16 | 0.70 | 0.43 | 164.46 | 161.26 | 169.12 |
| 2022-09-30 | 162.36 | -17.93 | -9.95 | 180.29 | 159.86 | 181.06 |
| 2022-09-30 | 177.36 | -9.09 | -4.88 | 186.45 | 176.84 | 186.97 |
| 2022-09-30 | 190.86 | 10.09 | 5.58 | 180.77 | 179.39 | 192.2 |
| 2022-09-30 | 179.29 | 9.74 | 5.74 | 169.55 | 168.83 | 181.3 |
| 2022-09-30 | 167.07 | -2.48 | -1.46 | 169.55 | 166.71 | 173.72 |
