Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.35 | 1.80 | 10.26 | 17.55 | 17.55 | 19.55 |
| 2022-09-30 | 17.52 | 0.15 | 0.86 | 17.37 | 17.22 | 18.0 |
| 2022-09-30 | 17.4 | -0.51 | -2.85 | 17.91 | 17.39 | 17.95 |
| 2022-09-30 | 17.69 | 0.03 | 0.17 | 17.66 | 17.48 | 17.94 |
| 2022-09-30 | 17.82 | -0.08 | -0.45 | 17.9 | 17.74 | 18.14 |
| 2022-09-30 | 17.92 | -0.38 | -2.08 | 18.3 | 17.91 | 18.68 |
| 2022-09-30 | 18.41 | -0.72 | -3.76 | 19.13 | 18.27 | 19.29 |
| 2022-09-30 | 18.5 | -0.16 | -0.86 | 18.66 | 18.23 | 18.7 |
| 2022-09-30 | 18.44 | -0.16 | -0.86 | 18.6 | 18.4 | 18.89 |
| 2022-09-30 | 19.16 | 1.14 | 6.33 | 18.02 | 17.98 | 19.21 |
| 2022-09-30 | 18.23 | 0.06 | 0.33 | 18.17 | 18.12 | 18.75 |
| 2022-09-30 | 18.43 | -0.63 | -3.31 | 19.06 | 18.35 | 19.44 |
| 2022-09-30 | 19.06 | -0.46 | -2.36 | 19.52 | 18.82 | 19.91 |
| 2022-09-30 | 19.89 | -1.42 | -6.66 | 21.31 | 18.83 | 21.94 |
| 2022-09-30 | 19.31 | 1.26 | 6.98 | 18.05 | 17.88 | 19.69 |
| 2022-09-30 | 18.37 | 0.28 | 1.55 | 18.09 | 18.03 | 18.73 |
| 2022-09-30 | 18.44 | -0.06 | -0.32 | 18.5 | 18.37 | 19.57 |
| 2022-09-30 | 18.59 | -0.65 | -3.38 | 19.24 | 18.39 | 20.03 |
| 2022-09-30 | 19.6 | -1.46 | -6.93 | 21.06 | 19.22 | 21.09 |
| 2022-09-30 | 17.8 | 0.04 | 0.23 | 17.76 | 17.61 | 18.05 |
