ProShares Ultra VIX Short-Term Futures ETF

Negocie ProShares Ultra VIX Short-Term Futures ETF - UVXY precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

UVXY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 25.37 0.99 4.06 24.38 23.96 25.83
2022-09-30 23.88 1.79 8.10 22.09 21.92 24.37
2022-09-30 22.83 0.20 0.88 22.63 22.15 23.32
2022-09-30 21.73 0.39 1.83 21.34 21.25 21.74
2022-09-30 21.54 0.75 3.61 20.79 20.61 21.6
2022-09-30 20.97 -0.06 -0.29 21.03 20.5 21.03
2022-09-30 21.48 0.45 2.14 21.03 20.99 22.0
2022-09-30 21.37 -0.08 -0.37 21.45 20.99 21.55
2022-09-30 21.49 0.12 0.56 21.37 21.25 21.67
2022-09-30 21.52 -0.10 -0.46 21.62 21.23 21.64
2022-09-30 21.97 0.22 1.01 21.75 21.72 22.25
2022-09-30 21.73 0.00 0.00 21.73 21.55 21.98
2022-09-30 21.73 -0.58 -2.60 22.31 21.64 22.34
2022-09-30 22.15 -1.02 -4.40 23.17 22.11 23.28
2022-09-30 23.56 0.50 2.17 23.06 22.88 23.58
2022-09-30 23.05 -0.27 -1.16 23.32 23.04 23.41
2022-09-30 23.37 -0.43 -1.81 23.8 23.31 23.97
2022-09-30 23.68 -0.73 -2.99 24.41 23.61 24.64
2022-09-30 24.49 -0.41 -1.65 24.9 24.04 24.98
2022-09-30 24.61 -1.02 -3.98 25.63 24.38 26.13
Go help.dzengi.com