ProShares Ultra VIX Short-Term Futures ETF

Negocie ProShares Ultra VIX Short-Term Futures ETF - UVXY precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 31.44 Max.: 34.73

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UVXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.93	0.66	2.05	32.27	31.44	34.73
2022-09-30	34.96	-1.69	-4.61	36.65	34.63	36.75
2022-09-30	38.71	2.58	7.14	36.13	35.82	39.93
2022-09-30	35.36	-0.16	-0.45	35.52	35.0	36.55
2022-09-30	36.96	2.08	5.96	34.88	33.21	38.16
2022-09-30	32.89	-0.55	-1.64	33.44	31.24	33.92
2022-09-30	33.34	-1.51	-4.33	34.85	32.96	38.99
2022-09-30	40.03	-3.40	-7.83	43.43	39.84	46.85
2022-09-30	41.88	5.52	15.18	36.36	34.64	47.37
2022-09-30	32.6	-17.45	-34.87	50.05	29.69	51.73
2022-09-30	47.69	13.34	38.84	34.35	33.95	53.09
2022-09-30	39.89	-5.72	-12.54	45.61	35.43	48.01
2022-09-30	39.93	3.51	9.64	36.42	34.01	41.21
2022-09-30	30.83	3.30	11.99	27.53	26.46	30.92
2022-09-30	22.47	-2.39	-9.61	24.86	21.9	24.93
2022-09-30	23.42	-0.43	-1.80	23.85	22.92	25.15
2022-09-30	23.38	-2.05	-8.06	25.43	23.03	26.05
2022-09-30	23.48	2.32	10.96	21.16	20.83	23.59
2022-09-30	20.75	-0.10	-0.48	20.85	20.27	21.45
2022-09-30	20.54	1.28	6.65	19.26	19.24	21.13

57%

43%