Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.75 | 0.77 | 3.50 | 21.98 | 21.87 | 23.92 |
| 2022-09-30 | 23.02 | 1.11 | 5.07 | 21.91 | 21.77 | 24.3 |
| 2022-09-30 | 21.9 | -0.77 | -3.40 | 22.67 | 21.07 | 22.7 |
| 2022-09-30 | 20.82 | -0.95 | -4.36 | 21.77 | 20.31 | 22.06 |
| 2022-09-30 | 22.02 | 1.63 | 7.99 | 20.39 | 20.23 | 23.43 |
| 2022-09-30 | 19.96 | 0.16 | 0.81 | 19.8 | 19.45 | 20.16 |
| 2022-09-30 | 19.96 | -0.52 | -2.54 | 20.48 | 19.86 | 20.84 |
| 2022-09-30 | 20.68 | -0.21 | -1.01 | 20.89 | 20.56 | 21.5 |
| 2022-09-30 | 20.77 | 0.24 | 1.17 | 20.53 | 20.26 | 20.82 |
| 2022-09-30 | 20.87 | -0.17 | -0.81 | 21.04 | 20.7 | 21.43 |
| 2022-09-30 | 21.03 | -0.50 | -2.32 | 21.53 | 20.91 | 21.53 |
| 2022-09-30 | 22.06 | 0.11 | 0.50 | 21.95 | 21.76 | 23.59 |
| 2022-09-30 | 25.9 | -1.60 | -5.82 | 27.5 | 25.8 | 27.57 |
| 2022-09-30 | 28.11 | -1.49 | -5.03 | 29.6 | 27.9 | 29.91 |
| 2022-09-30 | 30.06 | 0.47 | 1.59 | 29.59 | 28.53 | 30.18 |
| 2022-09-30 | 30.82 | 2.05 | 7.13 | 28.77 | 28.69 | 30.95 |
| 2022-09-30 | 27.65 | 0.56 | 2.07 | 27.09 | 26.45 | 27.78 |
| 2022-09-30 | 26.72 | -0.30 | -1.11 | 27.02 | 26.14 | 27.3 |
| 2022-09-30 | 26.9 | -0.23 | -0.85 | 27.13 | 26.35 | 27.43 |
| 2022-09-30 | 28.95 | 2.35 | 8.83 | 26.6 | 26.19 | 29.0 |
