Negocie ProShares Ultra VIX Short-Term Futures ETF - UVXY precio de las acciones

23.88
-0.04%

UVXY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 23.74 -0.29 -1.21 24.03 23.59 24.09
2022-09-30 24.72 0.01 0.04 24.71 24.2 25.62
2022-09-30 25.08 -0.13 -0.52 25.21 24.65 25.55
2022-09-30 24.75 -0.89 -3.47 25.64 24.56 25.8
2022-09-30 25.66 -0.43 -1.65 26.09 25.54 27.18
2022-09-30 26.99 -1.23 -4.36 28.22 26.73 28.67
2022-09-30 26.96 0.89 3.41 26.07 26.07 27.62
2022-09-30 27.57 0.05 0.18 27.52 26.65 28.35
2022-09-30 27.86 0.03 0.11 27.83 27.02 28.28
2022-09-30 25.74 0.68 2.71 25.06 24.61 25.97
2022-09-30 25.93 -0.04 -0.15 25.97 25.76 26.6
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas