Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.55 | 0.25 | 0.88 | 28.3 | 28.19 | 29.17 |
| 2022-09-30 | 28.05 | -0.82 | -2.84 | 28.87 | 27.82 | 29.07 |
| 2022-09-30 | 29.15 | -0.23 | -0.78 | 29.38 | 28.58 | 29.91 |
| 2022-09-30 | 30.94 | 2.84 | 10.11 | 28.1 | 28.0 | 31.34 |
| 2022-09-30 | 27.37 | -0.63 | -2.25 | 28.0 | 27.16 | 28.76 |
| 2022-09-30 | 29.02 | 0.90 | 3.20 | 28.12 | 27.41 | 29.27 |
| 2022-09-30 | 27.19 | -0.66 | -2.37 | 27.85 | 26.95 | 29.05 |
| 2022-09-30 | 27.77 | 2.87 | 11.53 | 24.9 | 24.87 | 28.27 |
| 2022-09-30 | 24.85 | -1.08 | -4.17 | 25.93 | 24.84 | 26.85 |
| 2022-09-30 | 25.74 | 1.67 | 6.94 | 24.07 | 23.99 | 25.78 |
| 2022-09-30 | 24.07 | 0.23 | 0.96 | 23.84 | 23.72 | 24.43 |
| 2022-09-30 | 24.02 | 0.24 | 1.01 | 23.78 | 23.32 | 24.17 |
| 2022-09-30 | 23.59 | 0.25 | 1.07 | 23.34 | 23.12 | 24.73 |
| 2022-09-30 | 23.55 | 0.46 | 1.99 | 23.09 | 22.75 | 23.88 |
| 2022-09-30 | 23.46 | -0.39 | -1.64 | 23.85 | 22.99 | 23.95 |
| 2022-09-30 | 23.6 | -0.18 | -0.76 | 23.78 | 23.29 | 24.32 |
| 2022-09-30 | 25.15 | -0.20 | -0.79 | 25.35 | 23.45 | 26.01 |
| 2022-09-30 | 25.53 | 0.82 | 3.32 | 24.71 | 24.32 | 26.1 |
| 2022-09-30 | 24.77 | 0.17 | 0.69 | 24.6 | 24.5 | 25.6 |
| 2022-09-30 | 24.38 | -0.38 | -1.53 | 24.76 | 23.61 | 24.83 |
