ProShares Ultra VIX Short-Term Futures ETF

Negocie ProShares Ultra VIX Short-Term Futures ETF - UVXY precio de las acciones

Name: ProShares Ultra VIX Short-Term Futures ETF
Brand: Acciones
Price: 10.58 USD

15m

30m

Historia

Cambio diario

Min.: 10.28 Max.: 11.0

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

FVRR Fiverr International Ltd.	24.57+0.05%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	3.18-0.03%	Comercio
TQQQ ProShares UltraPro QQQ	98.40-0.01%	Comercio
QVCGA Qurate Retail Group, Inc.	13.1400-0.08%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	27.67+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UVXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.49	-0.50	-4.55	10.99	10.28	11.0
2022-09-30	11.11	0.25	2.30	10.86	10.85	11.14
2022-09-30	10.85	0.34	3.24	10.51	10.5	10.89
2022-09-30	10.69	-0.01	-0.09	10.7	10.51	10.74
2022-09-30	10.69	-0.13	-1.20	10.82	10.69	10.92
2022-09-30	11.08	0.09	0.82	10.99	10.91	11.23
2022-09-30	11.17	-0.15	-1.33	11.32	11.16	11.55
2022-09-30	11.26	-0.16	-1.40	11.42	11.22	11.47
2022-09-30	11.59	0.46	4.13	11.13	11.12	12.09
2022-09-30	11.55	-0.41	-3.43	11.96	11.53	12.02
2022-09-30	12.08	-0.34	-2.74	12.42	12.08	12.5
2022-09-30	12.57	-0.46	-3.53	13.03	12.56	13.33
2022-09-30	12.0	0.40	3.45	11.6	11.53	12.17
2022-09-30	11.65	-0.01	-0.09	11.66	11.58	11.89

15%

85%