ProShares Ultra VIX Short-Term Futures ETF

Negocie ProShares Ultra VIX Short-Term Futures ETF - UVXY precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 22.57 Max.: 24.93

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

LX LexinFintech Holdings Ltd.	10.4580+0.02%	Comercio
LIus Li Auto Inc	25.72+0.01%	Comercio
VALE Vale Adr Reptg One	10.01-0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	2.95+0.01%	Comercio
DIS Walt Disney Co	97.87+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UVXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.42	-0.43	-1.80	23.85	22.92	25.15
2022-09-30	23.38	-2.05	-8.06	25.43	23.03	26.05
2022-09-30	23.48	2.32	10.96	21.16	20.83	23.59
2022-09-30	20.75	-0.10	-0.48	20.85	20.27	21.45
2022-09-30	20.54	1.28	6.65	19.26	19.24	21.13
2022-09-30	19.6	0.39	2.03	19.21	19.13	19.74
2022-09-30	19.37	-0.91	-4.49	20.28	19.34	20.4
2022-09-30	21.5	-0.57	-2.58	22.07	21.35	22.59
2022-09-30	21.46	-1.24	-5.46	22.7	21.2	22.82
2022-09-30	22.05	-0.82	-3.59	22.87	21.25	23.16
2022-09-30	23.22	1.06	4.78	22.16	22.16	23.73
2022-09-30	22.34	-0.96	-4.12	23.3	22.12	23.32
2022-09-30	23.69	-2.17	-8.39	25.86	23.58	26.06
2022-09-30	27.21	1.51	5.88	25.7	25.01	28.07
2022-09-30	25.58	-0.48	-1.84	26.06	25.24	28.02
2022-09-30	27.61	-0.31	-1.11	27.92	26.97	30.11
2022-09-30	27.72	1.97	7.65	25.75	25.32	28.34
2022-09-30	23.78	-1.59	-6.27	25.37	23.61	26.65
2022-09-30	25.5	1.53	6.38	23.97	23.11	25.64
2022-09-30	21.95	-1.30	-5.59	23.25	21.83	24.24

53%

47%