Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.79 | -0.70 | -2.64 | 26.49 | 25.56 | 26.89 |
| 2022-09-30 | 25.95 | -0.26 | -0.99 | 26.21 | 25.77 | 26.98 |
| 2022-09-30 | 25.87 | -0.66 | -2.49 | 26.53 | 25.8 | 26.75 |
| 2022-09-30 | 26.85 | -0.28 | -1.03 | 27.13 | 26.73 | 27.61 |
| 2022-09-30 | 27.46 | -0.33 | -1.19 | 27.79 | 27.21 | 28.48 |
| 2022-09-30 | 27.91 | 2.02 | 7.80 | 25.89 | 25.61 | 28.07 |
| 2022-09-30 | 26.59 | -0.98 | -3.55 | 27.57 | 26.14 | 27.66 |
| 2022-09-30 | 28.07 | -0.63 | -2.20 | 28.7 | 27.75 | 28.7 |
| 2022-09-30 | 28.55 | 0.25 | 0.88 | 28.3 | 28.19 | 29.17 |
| 2022-09-30 | 28.05 | -0.82 | -2.84 | 28.87 | 27.82 | 29.07 |
| 2022-09-30 | 29.15 | -0.23 | -0.78 | 29.38 | 28.58 | 29.91 |
| 2022-09-30 | 30.94 | 2.84 | 10.11 | 28.1 | 28.0 | 31.34 |
| 2022-09-30 | 27.37 | -0.63 | -2.25 | 28.0 | 27.16 | 28.76 |
| 2022-09-30 | 29.02 | 0.90 | 3.20 | 28.12 | 27.41 | 29.27 |
| 2022-09-30 | 27.19 | -0.66 | -2.37 | 27.85 | 26.95 | 29.05 |
| 2022-09-30 | 27.77 | 2.87 | 11.53 | 24.9 | 24.87 | 28.27 |
| 2022-09-30 | 24.85 | -1.08 | -4.17 | 25.93 | 24.84 | 26.85 |
| 2022-09-30 | 25.74 | 1.67 | 6.94 | 24.07 | 23.99 | 25.78 |
| 2022-09-30 | 24.07 | 0.23 | 0.96 | 23.84 | 23.72 | 24.43 |
| 2022-09-30 | 24.02 | 0.24 | 1.01 | 23.78 | 23.32 | 24.17 |
