Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.25 | -0.46 | -1.79 | 25.71 | 25.11 | 25.83 |
| 2022-09-30 | 25.69 | -0.15 | -0.58 | 25.84 | 25.61 | 26.1 |
| 2022-09-30 | 25.71 | -0.76 | -2.87 | 26.47 | 25.69 | 26.86 |
| 2022-09-30 | 27.34 | -0.71 | -2.53 | 28.05 | 27.15 | 28.28 |
| 2022-09-30 | 28.06 | 0.55 | 2.00 | 27.51 | 27.46 | 28.26 |
| 2022-09-30 | 27.6 | -0.52 | -1.85 | 28.12 | 27.56 | 28.29 |
| 2022-09-30 | 28.16 | -0.15 | -0.53 | 28.31 | 28.13 | 28.79 |
| 2022-09-30 | 28.37 | -0.50 | -1.73 | 28.87 | 28.29 | 28.87 |
| 2022-09-30 | 28.76 | -0.03 | -0.10 | 28.79 | 28.71 | 29.14 |
| 2022-09-30 | 28.95 | -0.48 | -1.63 | 29.43 | 28.95 | 29.52 |
| 2022-09-30 | 30.13 | 0.01 | 0.03 | 30.12 | 29.93 | 31.02 |
| 2022-09-30 | 31.76 | -0.62 | -1.91 | 32.38 | 31.57 | 33.74 |
| 2022-09-30 | 33.4 | -0.31 | -0.92 | 33.71 | 31.27 | 34.08 |
| 2022-09-30 | 33.17 | 1.22 | 3.82 | 31.95 | 31.34 | 33.24 |
| 2022-09-30 | 31.83 | -0.27 | -0.84 | 32.1 | 31.4 | 32.75 |
| 2022-09-30 | 32.57 | -0.14 | -0.43 | 32.71 | 32.3 | 33.25 |
| 2022-09-30 | 34.23 | -1.73 | -4.81 | 35.96 | 33.95 | 36.68 |
| 2022-09-30 | 33.12 | -0.26 | -0.78 | 33.38 | 33.07 | 34.54 |
| 2022-09-30 | 33.73 | -0.87 | -2.51 | 34.6 | 33.33 | 34.83 |
| 2022-09-30 | 35.73 | -2.32 | -6.10 | 38.05 | 35.0 | 38.12 |
