ProShares Ultra VIX Short-Term Futures ETF

Negocie ProShares Ultra VIX Short-Term Futures ETF - UVXY precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 21.29 Max.: 22.11

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

NVDA NVIDIA Corp	141.57+0.00%	Comercio
SNY Sanofi Adr Rep 1 1/2	49.28+0.00%	Comercio
AAL American Airlines Group Inc	11.55+0.01%	Comercio
SHOP Shopify Inc (US)	105.78+0.00%	Comercio
PYPL PayPal Holdings Inc	71.63-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UVXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.09	-0.67	-2.94	22.76	22.07	23.07
2022-09-30	22.5	-0.24	-1.06	22.74	22.12	23.84
2022-09-30	22.25	0.80	3.73	21.45	21.44	22.78
2022-09-30	22.23	0.41	1.88	21.82	21.79	22.48
2022-09-30	21.87	-1.46	-6.26	23.33	21.84	23.79
2022-09-30	25.63	-0.29	-1.12	25.92	24.59	26.13
2022-09-30	23.42	-0.35	-1.47	23.77	22.85	24.25
2022-09-30	23.72	1.44	6.46	22.28	21.63	24.21
2022-09-30	21.46	-0.27	-1.24	21.73	21.45	22.38
2022-09-30	21.81	-1.03	-4.51	22.84	21.57	22.91
2022-09-30	21.46	0.19	0.89	21.27	21.05	21.71
2022-09-30	21.53	-0.87	-3.88	22.4	21.53	22.74
2022-09-30	22.1	0.65	3.03	21.45	21.41	22.27
2022-09-30	21.45	0.35	1.66	21.1	20.49	21.48
2022-09-30	21.65	-2.15	-9.03	23.8	21.62	23.89
2022-09-30	26.92	-0.04	-0.15	26.96	26.45	27.35
2022-09-30	27.23	-0.86	-3.06	28.09	26.85	28.48
2022-09-30	28.81	-0.74	-2.50	29.55	28.62	30.39
2022-09-30	30.1	0.51	1.72	29.59	28.81	30.23
2022-09-30	28.44	0.07	0.25	28.37	27.65	28.76

33%

67%