Negocie ProShares Ultra VIX Short-Term Futures ETF - UVXY precio de las acciones

18.01
+0.03%

UVXY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 17.49 0.40 2.34 17.09 16.99 17.49
2022-09-30 17.35 -0.39 -2.20 17.74 17.34 17.85
2022-09-30 17.9 -0.60 -3.24 18.5 17.85 18.58
2022-09-30 18.76 0.37 2.01 18.39 18.1 18.98
2022-09-30 17.95 -0.55 -2.97 18.5 17.9 18.66
2022-09-30 18.44 0.14 0.77 18.3 18.25 18.6
2022-09-30 18.07 -0.57 -3.06 18.64 18.01 18.71
2022-09-30 18.78 -0.15 -0.79 18.93 18.72 19.06
2022-09-30 18.9 -0.28 -1.46 19.18 18.87 19.47
2022-09-30 19.44 0.25 1.30 19.19 19.13 19.45
2022-09-30 19.35 0.00 0.00 19.35 19.26 19.5
2022-09-30 19.83 0.04 0.20 19.79 19.61 20.05
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas