Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.72 | -0.01 | -0.05 | 21.73 | 20.98 | 22.83 |
| 2022-09-30 | 22.43 | -1.82 | -7.51 | 24.25 | 22.16 | 24.52 |
| 2022-09-30 | 23.08 | 0.92 | 4.15 | 22.16 | 21.83 | 23.79 |
| 2022-09-30 | 20.97 | -0.48 | -2.24 | 21.45 | 20.72 | 22.54 |
| 2022-09-30 | 21.12 | 1.99 | 10.40 | 19.13 | 19.08 | 21.71 |
| 2022-09-30 | 19.43 | 0.02 | 0.10 | 19.41 | 18.99 | 20.02 |
| 2022-09-30 | 19.6 | -1.20 | -5.77 | 20.8 | 19.55 | 21.01 |
| 2022-09-30 | 21.34 | 1.17 | 5.80 | 20.17 | 20.06 | 22.86 |
| 2022-09-30 | 20.67 | 0.72 | 3.61 | 19.95 | 19.72 | 21.02 |
| 2022-09-30 | 20.47 | -1.01 | -4.70 | 21.48 | 19.62 | 22.5 |
| 2022-09-30 | 19.87 | 0.77 | 4.03 | 19.1 | 18.93 | 21.39 |
| 2022-09-30 | 18.55 | -0.26 | -1.38 | 18.81 | 18.41 | 19.54 |
| 2022-09-30 | 18.44 | -1.10 | -5.63 | 19.54 | 18.42 | 19.62 |
| 2022-09-30 | 20.16 | -1.59 | -7.31 | 21.75 | 20.16 | 22.91 |
| 2022-09-30 | 22.28 | -6.02 | -21.27 | 28.3 | 22.1 | 28.51 |
| 2022-09-30 | 28.84 | 5.59 | 24.04 | 23.25 | 23.25 | 29.07 |
| 2022-09-30 | 25.33 | 5.33 | 26.65 | 20.0 | 19.64 | 25.44 |
| 2022-09-30 | 20.26 | 0.30 | 1.50 | 19.96 | 19.56 | 20.4 |
| 2022-09-30 | 19.59 | 0.67 | 3.54 | 18.92 | 18.91 | 19.71 |
| 2022-09-30 | 19.04 | 0.34 | 1.82 | 18.7 | 18.55 | 19.41 |
