Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.04 | 0.34 | 1.82 | 18.7 | 18.55 | 19.41 |
| 2022-09-30 | 19.03 | 0.07 | 0.37 | 18.96 | 18.63 | 19.33 |
| 2022-09-30 | 18.83 | 0.38 | 2.06 | 18.45 | 18.32 | 18.94 |
| 2022-09-30 | 19.12 | 0.09 | 0.47 | 19.03 | 18.75 | 19.34 |
| 2022-09-30 | 19.22 | 0.64 | 3.44 | 18.58 | 18.48 | 19.46 |
| 2022-09-30 | 18.57 | 0.02 | 0.11 | 18.55 | 18.42 | 18.89 |
| 2022-09-30 | 19.08 | -0.08 | -0.42 | 19.16 | 18.86 | 19.23 |
| 2022-09-30 | 18.91 | 0.40 | 2.16 | 18.51 | 18.3 | 18.99 |
| 2022-09-30 | 18.79 | -0.44 | -2.29 | 19.23 | 18.61 | 19.61 |
| 2022-09-30 | 19.01 | -0.20 | -1.04 | 19.21 | 18.9 | 19.28 |
| 2022-09-30 | 19.22 | -0.28 | -1.44 | 19.5 | 19.1 | 19.52 |
| 2022-09-30 | 19.78 | -0.20 | -1.00 | 19.98 | 19.68 | 20.71 |
| 2022-09-30 | 19.93 | -0.29 | -1.43 | 20.22 | 19.65 | 20.22 |
| 2022-09-30 | 20.25 | -0.16 | -0.78 | 20.41 | 20.2 | 21.73 |
| 2022-09-30 | 21.42 | -1.08 | -4.80 | 22.5 | 21.38 | 22.71 |
| 2022-09-30 | 22.75 | 0.77 | 3.50 | 21.98 | 21.87 | 23.92 |
| 2022-09-30 | 23.02 | 1.11 | 5.07 | 21.91 | 21.77 | 24.3 |
| 2022-09-30 | 21.9 | -0.77 | -3.40 | 22.67 | 21.07 | 22.7 |
| 2022-09-30 | 20.82 | -0.95 | -4.36 | 21.77 | 20.31 | 22.06 |
| 2022-09-30 | 22.02 | 1.63 | 7.99 | 20.39 | 20.23 | 23.43 |
