Negocie ProShares Ultra VIX Short-Term Futures ETF - UVXY precio de las acciones

16.94
+0.01%

UVXY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 16.57 -0.48 -2.82 17.05 16.49 17.12
2022-09-30 17.32 0.29 1.70 17.03 17.02 17.47
2022-09-30 17.47 0.06 0.34 17.41 17.41 17.8
2022-09-30 17.4 0.09 0.52 17.31 17.28 17.6
2022-09-30 18.45 0.53 2.96 17.92 17.83 19.15
2022-09-30 18.2 0.23 1.28 17.97 17.97 18.6
2022-09-30 18.16 -0.62 -3.30 18.78 17.98 18.83
2022-09-30 17.94 -0.27 -1.48 18.21 17.78 18.26
2022-09-30 19.26 0.32 1.69 18.94 18.62 19.31
2022-09-30 18.31 0.20 1.10 18.11 17.95 18.42
2022-09-30 17.9 0.45 2.58 17.45 17.44 18.0
2022-09-30 17.49 0.40 2.34 17.09 16.99 17.49
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas