Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 160.19 | 0.061 | 0.04 | 160.129 | 159.946 | 160.369 |
| 2022-09-30 | 160.13 | -0.393 | -0.24 | 160.523 | 159.532 | 160.594 |
| 2022-09-30 | 160.525 | 0.141 | 0.09 | 160.384 | 160.23 | 160.569 |
| 2022-09-30 | 160.383 | 0.206 | 0.13 | 160.177 | 160.046 | 160.437 |
| 2022-09-30 | 160.174 | -0.156 | -0.10 | 160.33 | 159.84 | 160.386 |
| 2022-09-30 | 160.331 | 0.184 | 0.11 | 160.147 | 160.145 | 160.351 |
| 2022-09-30 | 160.28 | 0.294 | 0.18 | 159.986 | 159.701 | 160.335 |
| 2022-09-30 | 159.988 | 0.047 | 0.03 | 159.941 | 159.562 | 160.038 |
| 2022-09-30 | 159.94 | -0.038 | -0.02 | 159.978 | 159.364 | 160.084 |
| 2022-09-30 | 159.975 | 0.337 | 0.21 | 159.638 | 159.629 | 159.99 |
| 2022-09-30 | 159.639 | 0.282 | 0.18 | 159.357 | 159.353 | 159.756 |
| 2022-09-30 | 159.355 | 0.049 | 0.03 | 159.306 | 159.215 | 159.419 |
| 2022-09-30 | 159.269 | 0.001 | 0.00 | 159.268 | 159.089 | 159.371 |
| 2022-09-30 | 159.266 | -0.302 | -0.19 | 159.568 | 159.073 | 159.645 |
| 2022-09-30 | 159.563 | 0.317 | 0.20 | 159.246 | 159.169 | 159.571 |
| 2022-09-30 | 159.244 | 0.297 | 0.19 | 158.947 | 158.904 | 159.374 |
| 2022-09-30 | 158.95 | 0.000 | 0.00 | 158.95 | 158.751 | 159.034 |
