USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 145.12 Max.: 146.213

Sentimiento del comerciante (sobre apalancamiento)

48%

52%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.18217-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.81122+0.01%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.38531+0.01%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.57658-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.0019-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	146.033	0.807	0.56	145.226	145.12	146.213
2022-09-30	145.228	0.276	0.19	144.952	144.735	145.767
2022-09-30	144.953	-0.428	-0.29	145.381	144.327	145.438
2022-09-30	145.383	0.701	0.48	144.682	144.373	145.431
2022-09-30	144.682	0.115	0.08	144.567	143.648	144.873
2022-09-30	144.567	0.618	0.43	143.949	143.94	144.745
2022-09-30	144.069	0.976	0.68	143.093	142.789	144.481
2022-09-30	143.09	-1.090	-0.76	144.18	143.072	144.34
2022-09-30	144.179	-0.661	-0.46	144.84	144.115	145.463
2022-09-30	144.841	0.280	0.19	144.561	144.4	145.286
2022-09-30	144.56	-0.130	-0.09	144.69	143.972	144.946
2022-09-30	144.691	-0.042	-0.03	144.733	144.599	144.796
2022-09-30	144.831	1.280	0.89	143.551	143.525	145.085
2022-09-30	143.551	0.827	0.58	142.724	142.568	143.974
2022-09-30	142.724	-1.093	-0.76	143.817	142.528	144.389
2022-09-30	143.818	1.393	0.98	142.425	142.422	144.106
2022-09-30	142.424	-1.370	-0.95	143.794	142.378	143.796
2022-09-30	143.791	-0.004	-0.00	143.795	143.723	143.984

48%

52%