Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 144.011 | -0.169 | -0.12 | 144.18 | 143.721 | 144.34 |
2022-09-30 | 144.179 | -0.661 | -0.46 | 144.84 | 144.115 | 145.463 |
2022-09-30 | 144.841 | 0.280 | 0.19 | 144.561 | 144.4 | 145.286 |
2022-09-30 | 144.56 | -0.130 | -0.09 | 144.69 | 143.972 | 144.946 |
2022-09-30 | 144.691 | -0.042 | -0.03 | 144.733 | 144.599 | 144.796 |
2022-09-30 | 144.831 | 1.280 | 0.89 | 143.551 | 143.525 | 145.085 |
2022-09-30 | 143.551 | 0.827 | 0.58 | 142.724 | 142.568 | 143.974 |
2022-09-30 | 142.724 | -1.093 | -0.76 | 143.817 | 142.528 | 144.389 |
2022-09-30 | 143.818 | 1.393 | 0.98 | 142.425 | 142.422 | 144.106 |
2022-09-30 | 142.424 | -1.370 | -0.95 | 143.794 | 142.378 | 143.796 |
2022-09-30 | 143.791 | -0.004 | -0.00 | 143.795 | 143.723 | 143.984 |
2022-09-30 | 143.989 | 0.238 | 0.17 | 143.751 | 143.435 | 144.439 |
2022-09-30 | 143.751 | -1.967 | -1.35 | 145.718 | 143.739 | 146.279 |
2022-09-30 | 145.719 | 1.586 | 1.10 | 144.133 | 143.849 | 146.024 |
2022-09-30 | 144.135 | 1.508 | 1.06 | 142.627 | 142.111 | 144.455 |
2022-09-30 | 142.627 | -0.196 | -0.14 | 142.823 | 142.224 | 143.031 |
2022-09-30 | 142.821 | 0.403 | 0.28 | 142.418 | 142.394 | 143.082 |
2022-09-30 | 142.533 | -1.325 | -0.92 | 143.858 | 142.418 | 144.012 |
2022-09-30 | 143.858 | 0.168 | 0.12 | 143.69 | 142.802 | 144.329 |