USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 143.399 Max.: 144.537

Sentimiento del comerciante (sobre apalancamiento)

37%

63%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	345.890-0.01%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.28666+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.00635-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.93176-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7524+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	144.011	-0.169	-0.12	144.18	143.721	144.34
2022-09-30	144.179	-0.661	-0.46	144.84	144.115	145.463
2022-09-30	144.841	0.280	0.19	144.561	144.4	145.286
2022-09-30	144.56	-0.130	-0.09	144.69	143.972	144.946
2022-09-30	144.691	-0.042	-0.03	144.733	144.599	144.796
2022-09-30	144.831	1.280	0.89	143.551	143.525	145.085
2022-09-30	143.551	0.827	0.58	142.724	142.568	143.974
2022-09-30	142.724	-1.093	-0.76	143.817	142.528	144.389
2022-09-30	143.818	1.393	0.98	142.425	142.422	144.106
2022-09-30	142.424	-1.370	-0.95	143.794	142.378	143.796
2022-09-30	143.791	-0.004	-0.00	143.795	143.723	143.984
2022-09-30	143.989	0.238	0.17	143.751	143.435	144.439
2022-09-30	143.751	-1.967	-1.35	145.718	143.739	146.279
2022-09-30	145.719	1.586	1.10	144.133	143.849	146.024
2022-09-30	144.135	1.508	1.06	142.627	142.111	144.455
2022-09-30	142.627	-0.196	-0.14	142.823	142.224	143.031
2022-09-30	142.821	0.403	0.28	142.418	142.394	143.082
2022-09-30	142.533	-1.325	-0.92	143.858	142.418	144.012
2022-09-30	143.858	0.168	0.12	143.69	142.802	144.329

37%

63%