Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 159.212 | 0.006 | 0.00 | 159.206 | 159.074 | 159.326 |
| 2022-09-30 | 159.207 | -0.461 | -0.29 | 159.668 | 159.195 | 159.854 |
| 2022-09-30 | 159.667 | 0.103 | 0.06 | 159.564 | 159.41 | 159.841 |
| 2022-09-30 | 159.175 | 0.104 | 0.07 | 159.071 | 158.802 | 159.366 |
| 2022-09-30 | 159.069 | 0.429 | 0.27 | 158.64 | 158.61 | 159.288 |
| 2022-09-30 | 158.641 | -0.055 | -0.03 | 158.696 | 157.877 | 158.792 |
| 2022-09-30 | 158.7 | -0.981 | -0.61 | 159.681 | 158.58 | 160.023 |
| 2022-09-30 | 159.68 | -0.087 | -0.05 | 159.767 | 159.292 | 159.797 |
| 2022-09-30 | 159.763 | 0.324 | 0.20 | 159.439 | 159.361 | 159.808 |
| 2022-09-30 | 159.542 | 0.058 | 0.04 | 159.484 | 159.41 | 159.761 |
| 2022-09-30 | 159.482 | 0.790 | 0.50 | 158.692 | 158.561 | 159.737 |
| 2022-09-30 | 158.693 | 0.117 | 0.07 | 158.576 | 158.264 | 159.005 |
| 2022-09-30 | 158.577 | -1.255 | -0.79 | 159.832 | 158.542 | 159.959 |
| 2022-09-30 | 159.831 | -0.393 | -0.25 | 160.224 | 159.316 | 160.24 |
| 2022-09-30 | 160.223 | 0.134 | 0.08 | 160.089 | 160.011 | 160.449 |
| 2022-09-30 | 160.161 | 0.458 | 0.29 | 159.703 | 159.433 | 160.397 |
| 2022-09-30 | 159.712 | 0.334 | 0.21 | 159.378 | 159.266 | 159.839 |
