Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 150.676 | 0.055 | 0.04 | 150.621 | 150.49 | 150.76 |
| 2022-09-30 | 150.618 | 1.012 | 0.68 | 149.606 | 149.084 | 150.88 |
| 2022-09-30 | 149.599 | 0.179 | 0.12 | 149.42 | 149.417 | 149.634 |
| 2022-09-30 | 149.455 | -0.644 | -0.43 | 150.099 | 149.361 | 150.151 |
| 2022-09-30 | 150.097 | 0.537 | 0.36 | 149.56 | 149.236 | 150.318 |
| 2022-09-30 | 149.559 | 0.476 | 0.32 | 149.083 | 148.863 | 149.803 |
| 2022-09-30 | 149.083 | -0.629 | -0.42 | 149.712 | 148.845 | 149.756 |
| 2022-09-30 | 149.715 | 0.415 | 0.28 | 149.3 | 149.134 | 149.978 |
| 2022-09-30 | 149.301 | 0.268 | 0.18 | 149.033 | 149.005 | 149.387 |
| 2022-09-30 | 149.057 | 0.351 | 0.24 | 148.706 | 148.393 | 149.279 |
| 2022-09-30 | 148.706 | -0.454 | -0.30 | 149.16 | 148.226 | 149.582 |
| 2022-09-30 | 149.157 | 1.025 | 0.69 | 148.132 | 148.002 | 149.359 |
| 2022-09-30 | 148.133 | 0.002 | 0.00 | 148.131 | 147.335 | 148.376 |
| 2022-09-30 | 148.129 | -0.655 | -0.44 | 148.784 | 147.568 | 148.787 |
| 2022-09-30 | 148.789 | 0.123 | 0.08 | 148.666 | 148.639 | 149.119 |
| 2022-09-30 | 148.628 | 1.791 | 1.22 | 146.837 | 145.911 | 149.0 |
| 2022-09-30 | 146.839 | 0.267 | 0.18 | 146.572 | 146.293 | 147.237 |
| 2022-09-30 | 146.571 | 2.848 | 1.98 | 143.723 | 143.522 | 146.909 |
| 2022-09-30 | 143.721 | 0.014 | 0.01 | 143.707 | 142.964 | 144.528 |
| 2022-09-30 | 143.708 | 0.925 | 0.65 | 142.783 | 141.639 | 143.913 |
