Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 154.999 | -0.222 | -0.14 | 155.221 | 154.822 | 155.386 |
| 2022-09-30 | 155.223 | 0.397 | 0.26 | 154.826 | 154.817 | 155.51 |
| 2022-09-30 | 154.73 | 1.589 | 1.04 | 153.141 | 153.08 | 154.791 |
| 2022-09-30 | 153.139 | 0.057 | 0.04 | 153.082 | 152.678 | 153.533 |
| 2022-09-30 | 153.08 | 0.602 | 0.39 | 152.478 | 152.271 | 154.044 |
| 2022-09-30 | 152.484 | -1.900 | -1.23 | 154.384 | 152.087 | 154.874 |
| 2022-09-30 | 154.385 | -0.759 | -0.49 | 155.144 | 153.293 | 155.339 |
| 2022-09-30 | 155.145 | 0.521 | 0.34 | 154.624 | 154.192 | 155.275 |
| 2022-09-30 | 155.62 | -2.864 | -1.81 | 158.484 | 155.616 | 159.222 |
| 2022-09-30 | 158.485 | 0.029 | 0.02 | 158.456 | 158.178 | 158.891 |
| 2022-09-30 | 158.457 | 0.306 | 0.19 | 158.151 | 157.745 | 158.528 |
| 2022-09-30 | 158.149 | -0.016 | -0.01 | 158.165 | 157.458 | 158.599 |
| 2022-09-30 | 158.164 | 0.612 | 0.39 | 157.552 | 157.422 | 158.224 |
| 2022-09-30 | 157.548 | -0.282 | -0.18 | 157.83 | 157.496 | 157.944 |
| 2022-09-30 | 158.021 | -0.563 | -0.36 | 158.584 | 157.82 | 158.701 |
| 2022-09-30 | 158.587 | 0.166 | 0.10 | 158.421 | 158.224 | 158.874 |
| 2022-09-30 | 158.418 | -0.779 | -0.49 | 159.197 | 158.096 | 159.45 |
