Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 147.39 | -0.003 | -0.00 | 147.393 | 147.329 | 147.572 |
2022-09-30 | 147.392 | 0.021 | 0.01 | 147.371 | 146.306 | 147.466 |
2022-09-30 | 147.371 | -0.941 | -0.63 | 148.312 | 147.21 | 148.574 |
2022-09-30 | 148.314 | 0.198 | 0.13 | 148.116 | 147.884 | 148.469 |
2022-09-30 | 147.379 | -1.041 | -0.70 | 148.42 | 146.816 | 148.435 |
2022-09-30 | 148.42 | 0.447 | 0.30 | 147.973 | 147.787 | 148.775 |
2022-09-30 | 147.973 | -0.607 | -0.41 | 148.58 | 147.877 | 149.133 |
2022-09-30 | 148.581 | 1.490 | 1.01 | 147.091 | 147.085 | 148.94 |
2022-09-30 | 147.09 | -0.028 | -0.02 | 147.118 | 146.783 | 147.377 |
2022-09-30 | 147.117 | 0.149 | 0.10 | 146.968 | 146.951 | 147.185 |
2022-09-30 | 146.983 | 0.155 | 0.11 | 146.828 | 146.76 | 147.405 |
2022-09-30 | 146.83 | -0.504 | -0.34 | 147.334 | 146.655 | 147.487 |
2022-09-30 | 147.335 | -0.136 | -0.09 | 147.471 | 147.201 | 148.18 |
2022-09-30 | 147.471 | -0.341 | -0.23 | 147.812 | 146.986 | 147.903 |
2022-09-30 | 147.813 | 0.550 | 0.37 | 147.263 | 147.095 | 147.935 |
2022-09-30 | 147.265 | 0.458 | 0.31 | 146.807 | 146.752 | 147.301 |
2022-09-30 | 146.899 | -1.487 | -1.00 | 148.386 | 146.571 | 148.774 |
2022-09-30 | 148.384 | 1.082 | 0.73 | 147.302 | 147.252 | 148.45 |
2022-09-30 | 147.301 | -0.438 | -0.30 | 147.739 | 146.869 | 147.813 |