Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 159.138 | 0.121 | 0.08 | 159.017 | 158.978 | 159.227 |
| 2022-09-30 | 159.016 | 0.140 | 0.09 | 158.876 | 158.771 | 159.333 |
| 2022-09-30 | 158.875 | -0.162 | -0.10 | 159.037 | 158.585 | 159.16 |
| 2022-09-30 | 159.034 | 0.174 | 0.11 | 158.86 | 158.612 | 159.245 |
| 2022-09-30 | 158.858 | 0.019 | 0.01 | 158.839 | 158.602 | 159.074 |
| 2022-09-30 | 158.844 | 0.387 | 0.24 | 158.457 | 158.442 | 158.873 |
| 2022-09-30 | 158.723 | 0.351 | 0.22 | 158.372 | 158.271 | 158.838 |
| 2022-09-30 | 158.37 | 0.523 | 0.33 | 157.847 | 157.232 | 158.429 |
| 2022-09-30 | 157.848 | 0.185 | 0.12 | 157.663 | 157.529 | 157.916 |
| 2022-09-30 | 157.66 | 0.441 | 0.28 | 157.219 | 156.674 | 157.757 |
| 2022-09-30 | 157.218 | 0.364 | 0.23 | 156.854 | 156.822 | 157.26 |
| 2022-09-30 | 156.852 | 0.379 | 0.24 | 156.473 | 156.441 | 156.909 |
| 2022-09-30 | 156.593 | -0.237 | -0.15 | 156.83 | 156.427 | 156.98 |
| 2022-09-30 | 156.829 | 0.311 | 0.20 | 156.518 | 156.009 | 156.948 |
| 2022-09-30 | 156.517 | -1.140 | -0.72 | 157.657 | 154.962 | 157.881 |
| 2022-09-30 | 157.659 | 0.466 | 0.30 | 157.193 | 157.064 | 157.917 |
