USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

149.839

Cambio diario

Min.: 149.477 Max.: 149.998

Sentimiento del comerciante (sobre apalancamiento)

45%

55%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.83576+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	7.8602+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.45223-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	18.53387+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.63986+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2 abr 2025	149.853	0.106	0.07	149.747	149.685	149.952
1 abr 2025	149.748	-0.195	-0.13	149.943	148.972	149.986
31 mar 2025	149.942	0.326	0.22	149.616	148.7	150.263
30 mar 2025	149.616	-0.094	-0.06	149.71	149.299	149.74
28 mar 2025	149.819	-1.031	-0.68	150.85	149.68	151.209
27 mar 2025	150.849	0.378	0.25	150.471	150.058	151.153
26 mar 2025	150.471	0.532	0.35	149.939	149.839	150.742
25 mar 2025	149.941	-0.837	-0.56	150.778	149.546	150.939
24 mar 2025	150.776	1.112	0.74	149.664	149.452	150.86
23 mar 2025	149.663	0.321	0.21	149.342	149.321	149.688
21 mar 2025	149.272	0.652	0.44	148.62	148.589	149.662
20 mar 2025	148.619	0.163	0.11	148.456	148.172	148.957
19 mar 2025	148.457	-0.981	-0.66	149.438	148.452	150.145
18 mar 2025	149.439	0.048	0.03	149.391	149.093	149.933
17 mar 2025	149.392	0.793	0.53	148.599	148.238	149.396
16 mar 2025	148.602	-0.141	-0.09	148.743	148.46	148.821
14 mar 2025	148.586	0.648	0.44	147.938	147.847	149.02
13 mar 2025	147.937	-0.356	-0.24	148.293	147.411	148.371
12 mar 2025	148.291	0.244	0.16	148.047	147.844	149.195
11 mar 2025	148.047	0.969	0.66	147.078	146.538	148.118

45%

55%