Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 151.014 | 0.195 | 0.13 | 150.819 | 150.467 | 151.033 |
2022-09-30 | 150.818 | -0.098 | -0.06 | 150.916 | 150.272 | 151.199 |
2022-09-30 | 150.916 | 0.458 | 0.30 | 150.458 | 150.324 | 150.964 |
2022-09-30 | 150.609 | 0.463 | 0.31 | 150.146 | 149.374 | 150.628 |
2022-09-30 | 150.148 | -0.841 | -0.56 | 150.989 | 150.049 | 151.396 |
2022-09-30 | 150.986 | -0.715 | -0.47 | 151.701 | 150.749 | 151.83 |
2022-09-30 | 151.7 | -0.755 | -0.50 | 152.455 | 151.602 | 152.61 |
2022-09-30 | 152.454 | 0.388 | 0.26 | 152.066 | 151.719 | 152.459 |
2022-09-30 | 152.065 | 0.222 | 0.15 | 151.843 | 151.727 | 152.274 |
2022-09-30 | 151.114 | -1.909 | -1.25 | 153.023 | 151.088 | 153.161 |
2022-09-30 | 153.024 | 0.317 | 0.21 | 152.707 | 152.101 | 153.271 |
2022-09-30 | 152.706 | 0.651 | 0.43 | 152.055 | 152.055 | 152.996 |
2022-09-30 | 152.055 | 1.694 | 1.13 | 150.361 | 150.244 | 152.092 |
2022-09-30 | 150.362 | 0.784 | 0.52 | 149.578 | 149.451 | 150.474 |
2022-09-30 | 149.582 | 0.104 | 0.07 | 149.478 | 149.015 | 149.656 |
2022-09-30 | 147.413 | 0.260 | 0.18 | 147.153 | 147.012 | 147.812 |
2022-09-30 | 147.154 | 0.045 | 0.03 | 147.109 | 146.596 | 147.512 |
2022-09-30 | 147.107 | -0.916 | -0.62 | 148.023 | 146.581 | 148.222 |
2022-09-30 | 148.023 | -0.593 | -0.40 | 148.616 | 147.649 | 148.842 |