Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.077 | 0.186 | 0.12 | 156.891 | 156.563 | 157.1 |
| 2022-09-30 | 156.89 | 0.254 | 0.16 | 156.636 | 156.561 | 156.891 |
| 2022-09-30 | 156.98 | 0.002 | 0.00 | 156.978 | 155.461 | 157.322 |
| 2022-09-30 | 156.979 | -3.209 | -2.00 | 160.188 | 155.505 | 160.718 |
| 2022-09-30 | 160.189 | 0.648 | 0.41 | 159.541 | 159.506 | 160.444 |
| 2022-09-30 | 159.545 | 0.195 | 0.12 | 159.35 | 158.95 | 159.781 |
| 2022-09-30 | 159.356 | -0.205 | -0.13 | 159.561 | 159.085 | 159.571 |
| 2022-09-30 | 159.562 | 0.108 | 0.07 | 159.454 | 159.382 | 159.588 |
| 2022-09-30 | 159.251 | -0.494 | -0.31 | 159.745 | 159.225 | 159.832 |
| 2022-09-30 | 159.744 | 0.260 | 0.16 | 159.484 | 159.273 | 159.837 |
| 2022-09-30 | 159.483 | 0.110 | 0.07 | 159.373 | 159.087 | 159.563 |
| 2022-09-30 | 159.375 | 0.536 | 0.34 | 158.839 | 158.772 | 159.629 |
| 2022-09-30 | 158.838 | -0.304 | -0.19 | 159.142 | 158.538 | 159.192 |
| 2022-09-30 | 159.144 | 0.485 | 0.31 | 158.659 | 158.656 | 159.188 |
| 2022-09-30 | 158.544 | -0.649 | -0.41 | 159.193 | 157.585 | 159.523 |
| 2022-09-30 | 159.192 | 0.387 | 0.24 | 158.805 | 158.251 | 159.3 |
| 2022-09-30 | 158.806 | 0.014 | 0.01 | 158.792 | 158.639 | 159.146 |
