USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 155.432 Max.: 157.761

Sentimiento del comerciante (sobre apalancamiento)

69%

31%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	22.4376+0.01%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.5790+0.02%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1070-0.00%	Comercio
EUR/USD Euro / US Dollar	1.17113-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.23491+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	157.716	2.138	1.37	155.578	155.559	157.77
2022-09-30	155.577	0.089	0.06	155.488	155.279	155.973
2022-09-30	155.488	0.721	0.47	154.767	154.508	155.746
2022-09-30	154.77	-0.263	-0.17	155.033	154.393	155.118
2022-09-30	155.032	-0.834	-0.54	155.866	154.832	155.983
2022-09-30	155.865	0.023	0.01	155.842	155.732	155.908
2022-09-30	155.806	0.303	0.19	155.503	155.454	156.128
2022-09-30	155.502	-0.248	-0.16	155.75	154.944	156.16
2022-09-30	155.751	-1.053	-0.67	156.804	155.629	156.934
2022-09-30	156.803	0.956	0.61	155.847	155.74	156.951
2022-09-30	155.843	0.532	0.34	155.311	154.898	155.981
2022-09-30	155.31	0.169	0.11	155.141	155.122	155.381
2022-09-30	155.294	0.163	0.11	155.131	154.337	155.49
2022-09-30	155.131	0.019	0.01	155.112	154.505	155.538
2022-09-30	155.112	-0.650	-0.42	155.762	155.006	155.809
2022-09-30	155.762	0.203	0.13	155.559	155.455	156.175

69%

31%