Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 155.093 | 0.324 | 0.21 | 154.769 | 154.686 | 155.184 |
| 2022-09-30 | 154.77 | 0.533 | 0.35 | 154.237 | 153.867 | 154.838 |
| 2022-09-30 | 154.238 | 0.582 | 0.38 | 153.656 | 153.314 | 154.278 |
| 2022-09-30 | 153.656 | 0.835 | 0.55 | 152.821 | 152.744 | 153.701 |
| 2022-09-30 | 152.917 | -0.208 | -0.14 | 153.125 | 151.853 | 153.444 |
| 2022-09-30 | 153.129 | -2.602 | -1.67 | 155.731 | 152.872 | 156.279 |
| 2022-09-30 | 155.718 | -1.975 | -1.25 | 157.693 | 152.988 | 157.984 |
| 2022-09-30 | 157.742 | 1.415 | 0.91 | 156.327 | 156.161 | 157.844 |
| 2022-09-30 | 156.328 | -1.870 | -1.18 | 158.198 | 154.507 | 160.181 |
| 2022-09-30 | 158.199 | 0.309 | 0.20 | 157.89 | 157.809 | 158.429 |
| 2022-09-30 | 158.27 | 2.643 | 1.70 | 155.627 | 154.965 | 158.433 |
| 2022-09-30 | 155.615 | 0.349 | 0.22 | 155.266 | 155.243 | 155.743 |
| 2022-09-30 | 155.267 | 0.511 | 0.33 | 154.756 | 154.737 | 155.37 |
| 2022-09-30 | 154.744 | -0.066 | -0.04 | 154.81 | 154.547 | 154.873 |
| 2022-09-30 | 154.811 | 0.175 | 0.11 | 154.636 | 154.584 | 154.846 |
| 2022-09-30 | 154.636 | 0.092 | 0.06 | 154.544 | 154.396 | 154.685 |
| 2022-09-30 | 154.628 | 0.017 | 0.01 | 154.611 | 153.582 | 154.67 |
| 2022-09-30 | 154.611 | 0.272 | 0.18 | 154.339 | 153.951 | 154.677 |
| 2022-09-30 | 154.34 | -0.358 | -0.23 | 154.698 | 154.156 | 154.732 |
| 2022-09-30 | 154.697 | 0.545 | 0.35 | 154.152 | 153.893 | 154.782 |
