Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 159.699 | 0.464 | 0.29 | 159.235 | 158.99 | 159.744 |
| 2022-09-30 | 159.233 | 0.153 | 0.10 | 159.08 | 158.563 | 159.426 |
| 2022-09-30 | 159.079 | 0.976 | 0.62 | 158.103 | 157.858 | 159.122 |
| 2022-09-30 | 158.102 | 0.231 | 0.15 | 157.871 | 157.268 | 158.179 |
| 2022-09-30 | 157.87 | -0.527 | -0.33 | 158.397 | 157.583 | 158.896 |
| 2022-09-30 | 158.393 | 0.380 | 0.24 | 158.013 | 158.001 | 158.451 |
| 2022-09-30 | 157.711 | 0.146 | 0.09 | 157.565 | 157.356 | 158.083 |
| 2022-09-30 | 157.566 | 0.589 | 0.38 | 156.977 | 156.442 | 157.844 |
| 2022-09-30 | 156.977 | -0.784 | -0.50 | 157.761 | 156.847 | 157.856 |
| 2022-09-30 | 157.753 | 0.494 | 0.31 | 157.259 | 157.147 | 157.964 |
| 2022-09-30 | 157.258 | 0.624 | 0.40 | 156.634 | 156.152 | 157.746 |
| 2022-09-30 | 156.631 | 0.704 | 0.45 | 155.927 | 155.923 | 156.659 |
| 2022-09-30 | 156.01 | 0.160 | 0.10 | 155.85 | 155.535 | 156.231 |
| 2022-09-30 | 155.851 | -0.312 | -0.20 | 156.163 | 155.692 | 156.428 |
| 2022-09-30 | 156.164 | 0.260 | 0.17 | 155.904 | 155.339 | 156.82 |
| 2022-09-30 | 155.905 | 1.243 | 0.80 | 154.662 | 154.616 | 156.275 |
| 2022-09-30 | 154.654 | 0.315 | 0.20 | 154.339 | 153.991 | 155.041 |
