Gráfico de precios de US Dollar / Japanese Yen - USD/JPY
158.230
-0.00%
USD/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 158.059 | -0.274 | -0.17 | 158.333 | 157.836 | 158.42 |
| 2022-09-30 | 158.341 | -0.117 | -0.07 | 158.458 | 157.363 | 158.66 |
| 2022-09-30 | 158.447 | 0.539 | 0.34 | 157.908 | 157.73 | 158.754 |
| 2022-09-30 | 157.909 | 0.247 | 0.16 | 157.662 | 157.543 | 157.984 |
| 2022-09-30 | 157.658 | 0.273 | 0.17 | 157.385 | 157.355 | 157.678 |
| 2022-09-30 | 157.447 | -0.352 | -0.22 | 157.799 | 156.944 | 157.885 |
| 2022-09-30 | 157.79 | -0.021 | -0.01 | 157.811 | 157.545 | 158.115 |
| 2022-09-30 | 157.812 | -0.168 | -0.11 | 157.98 | 157.637 | 158.327 |
| 2022-09-30 | 157.982 | 0.469 | 0.30 | 157.513 | 157.406 | 158.028 |
| 2022-09-30 | 157.522 | 0.710 | 0.45 | 156.812 | 156.63 | 157.631 |
| 2022-09-30 | 156.822 | -0.121 | -0.08 | 156.943 | 156.754 | 157.018 |
| 2022-09-30 | 156.732 | 0.208 | 0.13 | 156.524 | 156.057 | 157.148 |
| 2022-09-30 | 156.53 | -1.610 | -1.02 | 158.14 | 156.377 | 158.24 |
| 2022-09-30 | 158.139 | -0.129 | -0.08 | 158.268 | 157.826 | 158.379 |
| 2022-09-30 | 158.269 | -0.246 | -0.16 | 158.515 | 157.81 | 158.59 |
| 2022-09-30 | 158.516 | 0.728 | 0.46 | 157.788 | 157.684 | 158.587 |
| 2022-09-30 | 157.787 | -0.068 | -0.04 | 157.855 | 157.752 | 157.973 |
USD/JPY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
