Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

157.993
-0.00%

USD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 158.04 -0.087 -0.06 158.127 158.034 158.173
2022-09-30 158.126 0.159 0.10 157.967 157.53 158.234
2022-09-30 157.968 -0.339 -0.21 158.307 157.865 158.937
2022-09-30 158.308 -0.209 -0.13 158.517 157.807 158.518
2022-09-30 158.509 0.347 0.22 158.162 158.054 158.739
2022-09-30 158.165 0.056 0.04 158.109 158.109 158.393
2022-09-30 158.222 0.190 0.12 158.032 157.744 158.419
2022-09-30 158.042 -0.043 -0.03 158.085 157.49 158.357
2022-09-30 158.086 -0.204 -0.13 158.29 157.831 158.498
2022-09-30 158.288 0.348 0.22 157.94 157.746 158.308
2022-09-30 157.941 0.218 0.14 157.723 157.418 158.284
2022-09-30 157.715 0.005 0.00 157.71 157.601 157.916
2022-09-30 157.755 -0.163 -0.10 157.918 156.843 158.208
2022-09-30 157.926 0.386 0.25 157.54 157.176 158.443
2022-09-30 157.552 0.148 0.09 157.404 156.355 157.572
2022-09-30 157.405 0.065 0.04 157.34 156.96 157.703
2022-09-30 157.348 -0.071 -0.05 157.419 156.458 157.844
2022-09-30 157.409 0.285 0.18 157.124 157.095 157.66
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas