Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 154.281 | 0.053 | 0.03 | 154.228 | 154.115 | 154.664 |
2022-09-30 | 154.226 | 1.470 | 0.96 | 152.756 | 152.72 | 154.797 |
2022-09-30 | 152.758 | 0.976 | 0.64 | 151.782 | 151.645 | 152.764 |
2022-09-30 | 151.781 | -0.091 | -0.06 | 151.872 | 151.564 | 152.533 |
2022-09-30 | 151.869 | 0.675 | 0.45 | 151.194 | 151.139 | 151.881 |
2022-09-30 | 151.371 | 0.208 | 0.14 | 151.163 | 150.924 | 152.414 |
2022-09-30 | 151.162 | -1.483 | -0.97 | 152.645 | 151.146 | 152.894 |
2022-09-30 | 152.642 | -1.488 | -0.97 | 154.13 | 152.108 | 154.357 |
2022-09-30 | 154.129 | -1.132 | -0.73 | 155.261 | 154.023 | 155.519 |
2022-09-30 | 155.261 | -0.087 | -0.06 | 155.348 | 154.001 | 155.88 |
2022-09-30 | 155.336 | 0.592 | 0.38 | 154.744 | 154.724 | 155.431 |
2022-09-30 | 155.134 | 1.048 | 0.68 | 154.086 | 153.906 | 155.215 |
2022-09-30 | 154.083 | -1.083 | -0.70 | 155.166 | 153.783 | 155.185 |
2022-09-30 | 155.166 | -0.391 | -0.25 | 155.557 | 154.934 | 155.787 |
2022-09-30 | 155.553 | 0.641 | 0.41 | 154.912 | 154.79 | 155.972 |
2022-09-30 | 154.913 | -0.803 | -0.52 | 155.716 | 153.706 | 156.245 |
2022-09-30 | 155.718 | 0.050 | 0.03 | 155.668 | 155.558 | 155.816 |
2022-09-30 | 155.932 | -0.202 | -0.13 | 156.134 | 154.832 | 156.574 |
2022-09-30 | 156.127 | -0.307 | -0.20 | 156.434 | 155.738 | 156.747 |
2022-09-30 | 156.435 | 0.699 | 0.45 | 155.736 | 155.343 | 156.707 |