Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.487 | 0.186 | 0.12 | 157.301 | 157.078 | 158.017 |
| 2022-09-30 | 157.3 | -0.605 | -0.38 | 157.905 | 156.904 | 157.961 |
| 2022-09-30 | 157.901 | 0.193 | 0.12 | 157.708 | 157.651 | 157.925 |
| 2022-09-30 | 157.652 | -0.387 | -0.24 | 158.039 | 157.214 | 158.869 |
| 2022-09-30 | 158.035 | -0.149 | -0.09 | 158.184 | 157.565 | 158.324 |
| 2022-09-30 | 158.183 | -0.033 | -0.02 | 158.216 | 157.893 | 158.551 |
| 2022-09-30 | 158.217 | 0.481 | 0.30 | 157.736 | 157.368 | 158.424 |
| 2022-09-30 | 157.735 | 0.227 | 0.14 | 157.508 | 156.233 | 157.955 |
| 2022-09-30 | 157.492 | 0.362 | 0.23 | 157.13 | 157.13 | 157.523 |
| 2022-09-30 | 157.237 | -0.120 | -0.08 | 157.357 | 156.862 | 157.487 |
| 2022-09-30 | 157.353 | -0.342 | -0.22 | 157.695 | 156.428 | 157.848 |
| 2022-09-30 | 157.687 | 0.499 | 0.32 | 157.188 | 157.188 | 157.771 |
| 2022-09-30 | 157.169 | 0.170 | 0.11 | 156.999 | 156.012 | 157.545 |
| 2022-09-30 | 156.998 | -0.896 | -0.57 | 157.894 | 156.663 | 158.069 |
| 2022-09-30 | 157.893 | 0.201 | 0.13 | 157.692 | 157.622 | 157.893 |
| 2022-09-30 | 157.829 | 0.072 | 0.05 | 157.757 | 157.345 | 157.949 |
| 2022-09-30 | 157.757 | 0.642 | 0.41 | 157.115 | 157.056 | 158.077 |
| 2022-09-30 | 157.114 | -0.063 | -0.04 | 157.177 | 157.092 | 157.267 |
| 2022-09-30 | 157.214 | 0.034 | 0.02 | 157.18 | 156.88 | 157.391 |
| 2022-09-30 | 157.175 | 0.606 | 0.39 | 156.569 | 156.329 | 157.263 |
