USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 140.469 Max.: 142.107

Sentimiento del comerciante (sobre apalancamiento)

27%

73%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.3764+0.01%	Comercio
USD/PLN US Dollar / Polish Zloty	3.71795-0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.75768-0.01%	Comercio
GBP/MXN British Pound / Mexican Peso	26.33123+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0647+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	140.989	-0.600	-0.42	141.589	140.936	141.589
2022-09-30	141.59	-0.418	-0.29	142.008	141.493	142.107
2022-09-30	142.096	-0.237	-0.17	142.333	142.085	142.442
2022-09-30	142.331	0.408	0.29	141.923	141.846	143.083
2022-09-30	141.924	-1.232	-0.86	143.156	141.61	143.17
2022-09-30	143.158	-0.055	-0.04	143.213	142.594	143.59
2022-09-30	143.213	-0.477	-0.33	143.69	142.227	144.079
2022-09-30	143.691	-0.174	-0.12	143.865	143.502	144.055
2022-09-30	143.439	-0.312	-0.22	143.751	142.05	144.197
2022-09-30	143.749	-3.652	-2.48	147.401	143.711	147.456
2022-09-30	147.402	1.554	1.07	145.848	143.988	148.275
2022-09-30	145.848	-1.938	-1.31	147.786	145.597	147.969
2022-09-30	147.791	2.362	1.62	145.429	145.07	148.146
2022-09-30	145.435	-0.069	-0.05	145.504	144.812	145.672
2022-09-30	146.92	0.667	0.46	146.253	144.538	147.43
2022-09-30	146.253	-1.625	-1.10	147.878	145.183	148.334
2022-09-30	147.879	-1.868	-1.25	149.747	147.683	150.486
2022-09-30	149.748	-0.195	-0.13	149.943	148.972	149.986
2022-09-30	149.942	0.326	0.22	149.616	148.7	150.263
2022-09-30	149.616	-0.094	-0.06	149.71	149.299	149.74

27%

73%