USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 146.129 Max.: 147.52

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

SEK/JPY Swedish Krona / Yen	15.436+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28166+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.5115-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.81589+0.01%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.42196+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	147.388	1.113	0.76	146.275	146.243	147.52
2022-09-30	146.274	0.172	0.12	146.102	145.752	146.783
2022-09-30	146.104	-0.761	-0.52	146.865	146.068	147.179
2022-09-30	146.867	0.990	0.68	145.877	145.83	146.973
2022-09-30	145.877	1.389	0.96	144.488	144.22	146.237
2022-09-30	144.485	0.045	0.03	144.44	144.355	144.633
2022-09-30	144.497	-0.210	-0.15	144.707	144.18	144.787
2022-09-30	144.706	1.187	0.83	143.519	143.442	145.23
2022-09-30	143.518	0.148	0.10	143.37	143.316	144.241
2022-09-30	143.371	-0.432	-0.30	143.803	142.679	143.931
2022-09-30	143.804	-0.699	-0.48	144.503	143.77	144.761
2022-09-30	144.502	0.211	0.15	144.291	144.286	144.665
2022-09-30	144.606	-0.066	-0.05	144.672	144.175	144.944
2022-09-30	144.678	-0.232	-0.16	144.91	143.749	144.962
2022-09-30	144.911	-0.022	-0.02	144.933	144.605	145.948
2022-09-30	144.932	-0.983	-0.67	145.915	144.509	145.933
2022-09-30	145.917	-0.292	-0.20	146.209	145.695	148.025
2022-09-30	146.21	-0.455	-0.31	146.665	146.205	146.667

60%

40%