USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 153.398 Max.: 154.246

Sentimiento del comerciante (sobre apalancamiento)

69%

31%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52630+0.01%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93995+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.71670+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.31814+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.88121+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	153.806	-0.019	-0.01	153.825	153.398	153.951
2022-09-30	153.826	0.149	0.10	153.677	153.533	153.864
2022-09-30	153.383	0.431	0.28	152.952	152.856	153.592
2022-09-30	152.953	-1.134	-0.74	154.087	152.817	154.138
2022-09-30	154.086	0.538	0.35	153.548	152.958	154.353
2022-09-30	153.547	-0.661	-0.43	154.208	153.313	154.481
2022-09-30	154.207	0.010	0.01	154.197	153.886	154.294
2022-09-30	154.197	0.188	0.12	154.009	153.957	154.248
2022-09-30	153.949	0.045	0.03	153.904	153.651	154.41
2022-09-30	153.905	1.182	0.77	152.723	152.16	154.444
2022-09-30	152.722	0.984	0.65	151.738	151.534	153.057
2022-09-30	151.736	-0.959	-0.63	152.695	151.722	152.733
2022-09-30	152.695	-0.376	-0.25	153.071	152.564	153.252
2022-09-30	153.069	0.270	0.18	152.799	152.766	153.174
2022-09-30	152.846	0.239	0.16	152.607	152.25	153.059
2022-09-30	152.607	0.623	0.41	151.984	151.971	152.794
2022-09-30	151.983	0.106	0.07	151.877	151.484	152.042

69%

31%