USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 157.886 Max.: 159.188

Sentimiento del comerciante (sobre apalancamiento)

70%

30%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.3730-0.00%	Comercio
EUR/USD Euro / US Dollar	1.16453-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.921+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.53985+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	53.96102-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	158.473	0.499	0.32	157.974	157.964	158.5
2022-09-30	157.975	-0.158	-0.10	158.133	157.517	158.199
2022-09-30	158.135	0.077	0.05	158.058	157.973	158.182
2022-09-30	157.838	0.974	0.62	156.864	156.864	158.183
2022-09-30	156.863	0.166	0.11	156.697	156.45	157.066
2022-09-30	156.696	0.031	0.02	156.665	156.292	156.802
2022-09-30	156.665	0.053	0.03	156.612	156.16	156.791
2022-09-30	156.612	-0.385	-0.25	156.997	156.114	157.294
2022-09-30	156.995	0.298	0.19	156.697	156.683	157.014
2022-09-30	156.77	0.051	0.03	156.719	156.512	156.998
2022-09-30	156.72	-0.013	-0.01	156.733	156.719	156.878
2022-09-30	156.628	0.232	0.15	156.396	156.328	156.992
2022-09-30	156.399	0.408	0.26	155.991	155.741	156.563
2022-09-30	155.99	-0.492	-0.31	156.482	155.914	156.509
2022-09-30	156.483	0.025	0.02	156.458	156.401	156.547
2022-09-30	156.51	0.406	0.26	156.104	155.988	156.73
2022-09-30	156.103	0.244	0.16	155.859	155.746	156.131

70%

30%