Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 154.935 | -0.329 | -0.21 | 155.264 | 154.872 | 155.295 |
| 2022-09-30 | 155.267 | 0.551 | 0.36 | 154.716 | 154.578 | 155.885 |
| 2022-09-30 | 154.712 | 0.107 | 0.07 | 154.605 | 153.272 | 154.797 |
| 2022-09-30 | 154.605 | -0.032 | -0.02 | 154.637 | 153.831 | 155.353 |
| 2022-09-30 | 154.636 | 0.277 | 0.18 | 154.359 | 154.309 | 154.741 |
| 2022-09-30 | 154.273 | -2.197 | -1.40 | 156.47 | 153.851 | 156.742 |
| 2022-09-30 | 156.471 | 1.061 | 0.68 | 155.41 | 155.397 | 156.532 |
| 2022-09-30 | 155.411 | 0.758 | 0.49 | 154.653 | 154.332 | 155.622 |
| 2022-09-30 | 154.654 | 1.138 | 0.74 | 153.516 | 153.405 | 154.92 |
| 2022-09-30 | 153.518 | 0.610 | 0.40 | 152.908 | 152.863 | 153.949 |
| 2022-09-30 | 152.899 | 0.280 | 0.18 | 152.619 | 152.593 | 152.945 |
| 2022-09-30 | 152.596 | -0.574 | -0.37 | 153.17 | 152.132 | 153.365 |
| 2022-09-30 | 153.17 | -1.135 | -0.74 | 154.305 | 152.682 | 154.707 |
| 2022-09-30 | 154.306 | 2.880 | 1.90 | 151.426 | 151.274 | 154.696 |
| 2022-09-30 | 151.425 | -0.849 | -0.56 | 152.274 | 151.328 | 152.542 |
| 2022-09-30 | 152.272 | -0.008 | -0.01 | 152.28 | 151.529 | 152.292 |
| 2022-09-30 | 152.28 | 0.028 | 0.02 | 152.252 | 152.175 | 152.525 |
| 2022-09-30 | 152.958 | 0.980 | 0.64 | 151.978 | 151.785 | 153.088 |
| 2022-09-30 | 151.975 | -1.258 | -0.82 | 153.233 | 151.777 | 153.608 |
| 2022-09-30 | 153.236 | -0.020 | -0.01 | 153.256 | 152.774 | 153.487 |
