Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 155.043 | -0.153 | -0.10 | 155.196 | 154.712 | 155.641 |
| 2022-09-30 | 155.195 | 0.511 | 0.33 | 154.684 | 154.536 | 155.339 |
| 2022-09-30 | 154.683 | 1.554 | 1.01 | 153.129 | 153.067 | 154.864 |
| 2022-09-30 | 153.128 | -0.421 | -0.27 | 153.549 | 152.698 | 153.917 |
| 2022-09-30 | 153.55 | 0.754 | 0.49 | 152.796 | 152.764 | 153.751 |
| 2022-09-30 | 152.798 | 0.207 | 0.14 | 152.591 | 152.591 | 152.852 |
| 2022-09-30 | 152.641 | -0.146 | -0.10 | 152.787 | 152.586 | 153.662 |
| 2022-09-30 | 152.788 | -0.479 | -0.31 | 153.267 | 152.267 | 153.75 |
| 2022-09-30 | 153.266 | -1.234 | -0.80 | 154.5 | 152.552 | 154.638 |
| 2022-09-30 | 154.499 | -1.626 | -1.04 | 156.125 | 154.052 | 156.291 |
| 2022-09-30 | 156.123 | -1.117 | -0.71 | 157.24 | 155.519 | 157.282 |
| 2022-09-30 | 157.247 | -0.305 | -0.19 | 157.552 | 156.982 | 157.658 |
| 2022-09-30 | 157.204 | 0.401 | 0.26 | 156.803 | 156.51 | 157.233 |
| 2022-09-30 | 156.804 | -0.096 | -0.06 | 156.9 | 156.526 | 157.334 |
| 2022-09-30 | 156.903 | 1.100 | 0.71 | 155.803 | 155.803 | 156.942 |
| 2022-09-30 | 155.802 | 0.333 | 0.21 | 155.469 | 155.297 | 156.08 |
