Gráfico de precios de US Dollar / Japanese Yen - USD/JPY
163.935
-0.00%
USD/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 163.761 | -0.076 | -0.05 | 163.837 | 163.61 | 163.931 |
| 2022-09-30 | 163.833 | 0.751 | 0.46 | 163.082 | 162.988 | 163.981 |
| 2022-09-30 | 163.081 | -0.100 | -0.06 | 163.181 | 162.597 | 163.198 |
| 2022-09-30 | 163.182 | 0.698 | 0.43 | 162.484 | 162.419 | 163.232 |
| 2022-09-30 | 162.481 | -0.032 | -0.02 | 162.513 | 162.174 | 162.592 |
| 2022-09-30 | 162.515 | 0.198 | 0.12 | 162.317 | 162.21 | 162.541 |
| 2022-09-30 | 162.262 | -0.112 | -0.07 | 162.374 | 162.09 | 162.498 |
| 2022-09-30 | 162.376 | 0.309 | 0.19 | 162.067 | 161.962 | 162.539 |
| 2022-09-30 | 162.068 | -0.116 | -0.07 | 162.184 | 161.871 | 162.412 |
| 2022-09-30 | 162.188 | -0.226 | -0.14 | 162.414 | 161.477 | 162.463 |
| 2022-09-30 | 162.415 | 0.542 | 0.33 | 161.873 | 161.768 | 162.472 |
| 2022-09-30 | 161.875 | 0.283 | 0.18 | 161.592 | 161.589 | 162.061 |
| 2022-09-30 | 161.591 | -0.763 | -0.47 | 162.354 | 161.248 | 162.417 |
| 2022-09-30 | 162.355 | -0.177 | -0.11 | 162.532 | 162.227 | 162.567 |
| 2022-09-30 | 162.534 | 0.177 | 0.11 | 162.357 | 162.069 | 162.701 |
| 2022-09-30 | 162.355 | 0.269 | 0.17 | 162.086 | 161.625 | 162.36 |
| 2022-09-30 | 162.062 | 0.608 | 0.38 | 161.454 | 161.446 | 162.412 |
USD/JPY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
