USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 152.406 Max.: 153.217

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.47232+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.60232-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.538250.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.07245-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.58477+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	152.544	-0.163	-0.11	152.707	152.406	152.763
2022-09-30	152.706	0.651	0.43	152.055	152.055	152.996
2022-09-30	152.055	1.694	1.13	150.361	150.244	152.092
2022-09-30	150.362	0.784	0.52	149.578	149.451	150.474
2022-09-30	149.582	0.104	0.07	149.478	149.015	149.656
2022-09-30	147.413	0.260	0.18	147.153	147.012	147.812
2022-09-30	147.154	0.045	0.03	147.109	146.596	147.512
2022-09-30	147.107	-0.916	-0.62	148.023	146.581	148.222
2022-09-30	148.023	-0.593	-0.40	148.616	147.649	148.842
2022-09-30	148.616	-0.793	-0.53	149.409	148.467	149.417
2022-09-30	149.41	-0.016	-0.01	149.426	149.337	149.512
2022-09-30	149.473	-0.398	-0.27	149.871	149.403	149.948
2022-09-30	149.871	1.092	0.73	148.779	148.556	149.955
2022-09-30	148.78	1.183	0.80	147.597	147.513	148.912
2022-09-30	147.599	-0.129	-0.09	147.728	147.459	147.925
2022-09-30	147.727	-0.375	-0.25	148.102	147.637	148.374
2022-09-30	148.1	0.172	0.12	147.928	147.808	148.108
2022-09-30	147.917	-0.047	-0.03	147.964	147.193	148.28
2022-09-30	147.962	1.081	0.74	146.881	146.841	148.264

71%

29%