USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 147.484 Max.: 150.915

Sentimiento del comerciante (sobre apalancamiento)

45%

55%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.29099-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.46169-0.01%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.4311-0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3133+0.01%	Comercio
EUR/HUF Euro / Hungarian Forint	398.132-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	150.817	0.011	0.01	150.806	150.59	150.915
2022-09-30	150.808	1.585	1.06	149.223	148.584	150.88
2022-09-30	149.222	0.800	0.54	148.422	147.801	149.544
2022-09-30	148.422	-0.034	-0.02	148.456	148.155	148.805
2022-09-30	148.455	0.674	0.46	147.781	147.514	148.634
2022-09-30	147.782	0.096	0.07	147.686	147.618	147.875
2022-09-30	147.64	0.635	0.43	147.005	146.812	147.937
2022-09-30	147.004	0.658	0.45	146.346	145.852	147.233
2022-09-30	146.344	-0.414	-0.28	146.758	146.106	147.211
2022-09-30	146.76	-0.637	-0.43	147.397	146.242	147.944
2022-09-30	147.398	-1.049	-0.71	148.447	147.08	148.556
2022-09-30	148.451	0.558	0.38	147.893	147.891	148.661
2022-09-30	148.794	0.352	0.24	148.442	148.183	148.88
2022-09-30	148.443	0.450	0.30	147.993	147.982	149.082
2022-09-30	147.991	-0.788	-0.53	148.779	146.862	149.182
2022-09-30	148.777	0.997	0.67	147.78	147.549	149.017
2022-09-30	147.782	0.489	0.33	147.293	146.847	147.885
2022-09-30	147.293	0.148	0.10	147.145	147.126	147.569
2022-09-30	147.388	1.113	0.76	146.275	146.243	147.52

45%

55%