USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 145.839 Max.: 146.219

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.53461-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.23864+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46113+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.82417-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	38.79648-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	145.345	-0.604	-0.41	145.949	144.821	146.184
2022-09-30	145.948	2.086	1.45	143.862	143.444	146.174
2022-09-30	143.861	0.773	0.54	143.088	142.742	143.999
2022-09-30	143.087	-0.614	-0.43	143.701	142.351	144.272
2022-09-30	143.702	-0.947	-0.65	144.649	143.535	144.796
2022-09-30	144.649	0.001	0.00	144.648	144.509	144.991
2022-09-30	144.878	-0.529	-0.36	145.407	143.726	145.923
2022-09-30	145.406	2.387	1.67	143.019	142.877	145.73
2022-09-30	143.021	0.765	0.54	142.256	142.17	143.186
2022-09-30	142.257	0.076	0.05	142.181	141.966	142.754
2022-09-30	142.181	-1.668	-1.16	143.849	141.979	143.891
2022-09-30	143.849	0.262	0.18	143.587	143.497	143.874
2022-09-30	143.625	0.773	0.54	142.852	142.818	144.027
2022-09-30	142.851	-0.342	-0.24	143.193	142.276	143.335
2022-09-30	143.194	0.496	0.35	142.698	141.528	143.572
2022-09-30	142.701	1.829	1.30	140.872	139.884	143.22
2022-09-30	140.871	-0.718	-0.51	141.589	140.469	141.589
2022-09-30	141.59	-0.418	-0.29	142.008	141.493	142.107
2022-09-30	142.096	-0.237	-0.17	142.333	142.085	142.442
2022-09-30	142.331	0.408	0.29	141.923	141.846	143.083

47%

53%