USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 143.435 Max.: 144.439

Sentimiento del comerciante (sobre apalancamiento)

36%

64%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	28.64655+0.01%	Comercio
EUR/CAD Euro / Canadian dollar	1.55932-0.01%	Comercio
MXN/JPY Mexican Peso / Yen	7.424-0.01%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3019+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6420+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	143.989	0.238	0.17	143.751	143.435	144.439
2022-09-30	143.751	-1.967	-1.35	145.718	143.739	146.279
2022-09-30	145.719	1.586	1.10	144.133	143.849	146.024
2022-09-30	144.135	1.508	1.06	142.627	142.111	144.455
2022-09-30	142.627	-0.196	-0.14	142.823	142.224	143.031
2022-09-30	142.821	0.403	0.28	142.418	142.394	143.082
2022-09-30	142.533	-1.325	-0.92	143.858	142.418	144.012
2022-09-30	143.858	0.168	0.12	143.69	142.802	144.329
2022-09-30	143.692	-0.621	-0.43	144.313	143.28	144.398
2022-09-30	144.317	-0.660	-0.46	144.977	144.089	145.511
2022-09-30	144.976	-0.259	-0.18	145.235	144.657	145.341
2022-09-30	145.234	-0.001	-0.00	145.235	145.003	145.447
2022-09-30	145.565	-0.008	-0.01	145.573	144.919	146.096
2022-09-30	145.572	-1.064	-0.73	146.636	145.41	146.747
2022-09-30	146.635	-0.885	-0.60	147.52	145.602	147.667
2022-09-30	147.519	-0.734	-0.50	148.253	147.301	148.272
2022-09-30	148.255	2.418	1.66	145.837	145.711	148.646
2022-09-30	145.837	-0.377	-0.26	146.214	145.698	146.219
2022-09-30	145.345	-0.604	-0.41	145.949	144.821	146.184
2022-09-30	145.948	2.086	1.45	143.862	143.444	146.174

36%

64%