Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 151.69 | -0.145 | -0.10 | 151.835 | 151.679 | 151.865 |
| 2022-09-30 | 151.834 | 0.450 | 0.30 | 151.384 | 150.89 | 152.178 |
| 2022-09-30 | 151.38 | 1.491 | 0.99 | 149.889 | 149.687 | 151.426 |
| 2022-09-30 | 149.889 | -0.110 | -0.07 | 149.999 | 149.845 | 150.052 |
| 2022-09-30 | 150.018 | -0.099 | -0.07 | 150.117 | 149.353 | 150.695 |
| 2022-09-30 | 150.113 | -0.427 | -0.28 | 150.54 | 149.647 | 150.693 |
| 2022-09-30 | 150.536 | 0.932 | 0.62 | 149.604 | 149.512 | 151.228 |
| 2022-09-30 | 149.605 | 0.088 | 0.06 | 149.517 | 148.642 | 150.234 |
| 2022-09-30 | 149.511 | -0.356 | -0.24 | 149.867 | 149.073 | 150.751 |
| 2022-09-30 | 149.852 | 0.224 | 0.15 | 149.628 | 149.453 | 150.061 |
| 2022-09-30 | 149.634 | -1.546 | -1.02 | 151.18 | 149.458 | 151.2 |
| 2022-09-30 | 151.177 | -0.157 | -0.10 | 151.334 | 150.975 | 151.947 |
| 2022-09-30 | 151.333 | -1.599 | -1.05 | 152.932 | 150.446 | 153.028 |
| 2022-09-30 | 152.927 | -1.447 | -0.94 | 154.374 | 152.923 | 154.41 |
| 2022-09-30 | 154.375 | 0.230 | 0.15 | 154.145 | 153.543 | 154.721 |
| 2022-09-30 | 154.144 | 0.035 | 0.02 | 154.109 | 154.044 | 154.374 |
| 2022-09-30 | 154.701 | 0.550 | 0.36 | 154.151 | 153.961 | 155.019 |
| 2022-09-30 | 154.147 | -1.117 | -0.72 | 155.264 | 153.898 | 155.295 |
| 2022-09-30 | 155.267 | 0.551 | 0.36 | 154.716 | 154.578 | 155.885 |
| 2022-09-30 | 154.712 | 0.107 | 0.07 | 154.605 | 153.272 | 154.797 |
