Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 149.215 | -0.264 | -0.18 | 149.479 | 148.921 | 150.733 |
| 2022-09-30 | 149.479 | -1.743 | -1.15 | 151.222 | 149.263 | 151.233 |
| 2022-09-30 | 151.222 | -0.699 | -0.46 | 151.921 | 151.12 | 152.31 |
| 2022-09-30 | 151.922 | 0.489 | 0.32 | 151.433 | 151.408 | 152.218 |
| 2022-09-30 | 151.429 | -0.563 | -0.37 | 151.992 | 151.225 | 152.106 |
| 2022-09-30 | 151.993 | -0.167 | -0.11 | 152.16 | 151.955 | 152.378 |
| 2022-09-30 | 152.281 | -0.703 | -0.46 | 152.984 | 152.017 | 153.096 |
| 2022-09-30 | 152.98 | -1.248 | -0.81 | 154.228 | 152.692 | 154.664 |
| 2022-09-30 | 154.226 | 1.470 | 0.96 | 152.756 | 152.72 | 154.797 |
| 2022-09-30 | 152.758 | 0.976 | 0.64 | 151.782 | 151.645 | 152.764 |
| 2022-09-30 | 151.781 | -0.091 | -0.06 | 151.872 | 151.564 | 152.533 |
| 2022-09-30 | 151.869 | 0.675 | 0.45 | 151.194 | 151.139 | 151.881 |
| 2022-09-30 | 151.371 | 0.208 | 0.14 | 151.163 | 150.924 | 152.414 |
| 2022-09-30 | 151.162 | -1.483 | -0.97 | 152.645 | 151.146 | 152.894 |
| 2022-09-30 | 152.642 | -1.488 | -0.97 | 154.13 | 152.108 | 154.357 |
| 2022-09-30 | 154.129 | -1.132 | -0.73 | 155.261 | 154.023 | 155.519 |
| 2022-09-30 | 155.261 | -0.087 | -0.06 | 155.348 | 154.001 | 155.88 |
| 2022-09-30 | 155.336 | 0.592 | 0.38 | 154.744 | 154.724 | 155.431 |
| 2022-09-30 | 155.134 | 1.048 | 0.68 | 154.086 | 153.906 | 155.215 |
| 2022-09-30 | 154.083 | -1.083 | -0.70 | 155.166 | 153.783 | 155.185 |
