USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 150.467 Max.: 152.172

Sentimiento del comerciante (sobre apalancamiento)

54%

46%

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4643+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.20348+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46313-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.96620-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.60809+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	151.014	0.195	0.13	150.819	150.467	151.033
2022-09-30	150.818	-0.098	-0.06	150.916	150.272	151.199
2022-09-30	150.916	0.458	0.30	150.458	150.324	150.964
2022-09-30	150.609	0.463	0.31	150.146	149.374	150.628
2022-09-30	150.148	-0.841	-0.56	150.989	150.049	151.396
2022-09-30	150.986	-0.715	-0.47	151.701	150.749	151.83
2022-09-30	151.7	-0.755	-0.50	152.455	151.602	152.61
2022-09-30	152.454	0.388	0.26	152.066	151.719	152.459
2022-09-30	152.065	0.222	0.15	151.843	151.727	152.274
2022-09-30	151.114	-1.909	-1.25	153.023	151.088	153.161
2022-09-30	153.024	0.317	0.21	152.707	152.101	153.271
2022-09-30	152.706	0.651	0.43	152.055	152.055	152.996
2022-09-30	152.055	1.694	1.13	150.361	150.244	152.092
2022-09-30	150.362	0.784	0.52	149.578	149.451	150.474
2022-09-30	149.582	0.104	0.07	149.478	149.015	149.656
2022-09-30	147.413	0.260	0.18	147.153	147.012	147.812
2022-09-30	147.154	0.045	0.03	147.109	146.596	147.512
2022-09-30	147.107	-0.916	-0.62	148.023	146.581	148.222
2022-09-30	148.023	-0.593	-0.40	148.616	147.649	148.842

54%

46%