USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 155.761 Max.: 156.15

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.74354+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.93693+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.672-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.76386+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.74846+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	156.104	-0.186	-0.12	156.29	155.97	156.58
2022-09-30	156.288	0.071	0.05	156.217	155.714	156.403
2022-09-30	156.218	0.021	0.01	156.197	155.649	156.731
2022-09-30	156.197	-0.708	-0.45	156.905	155.8	156.979
2022-09-30	156.907	0.222	0.14	156.685	156.495	157.184
2022-09-30	156.686	0.289	0.18	156.397	156.375	156.707
2022-09-30	156.374	-1.012	-0.64	157.386	156.199	157.539
2022-09-30	157.387	0.393	0.25	156.994	156.878	157.891
2022-09-30	156.993	1.463	0.94	155.53	155.21	157.177
2022-09-30	155.529	0.252	0.16	155.277	154.813	155.73
2022-09-30	155.278	0.688	0.45	154.59	154.413	155.305
2022-09-30	154.59	0.069	0.04	154.521	154.441	154.632
2022-09-30	154.509	-0.120	-0.08	154.629	153.613	154.76
2022-09-30	154.63	-0.073	-0.05	154.703	154.125	155.016
2022-09-30	154.705	0.626	0.41	154.079	154.047	155.042
2022-09-30	154.08	-0.067	-0.04	154.147	153.664	154.493

67%

33%