Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

157.058
+0.00%

USD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 156.722 -0.258 -0.16 156.98 156.555 157.054
2022-09-30 156.97 0.262 0.17 156.708 156.682 157.095
2022-09-30 156.791 0.656 0.42 156.135 156.099 158.038
2022-09-30 156.143 0.122 0.08 156.021 155.258 156.265
2022-09-30 156.03 0.758 0.49 155.272 154.709 156.392
2022-09-30 155.263 0.850 0.55 154.413 154.394 155.414
2022-09-30 154.41 0.994 0.65 153.416 153.364 154.993
2022-09-30 153.414 0.041 0.03 153.373 153.289 153.78
2022-09-30 153.495 -0.965 -0.62 154.46 153.212 154.594
2022-09-30 154.458 0.921 0.60 153.537 153.269 154.643
2022-09-30 153.532 0.090 0.06 153.442 152.925 153.823
2022-09-30 153.441 -0.375 -0.24 153.816 152.866 154.411
2022-09-30 153.815 -2.383 -1.53 156.198 153.782 156.249
2022-09-30 156.199 0.289 0.19 155.91 155.893 156.28
2022-09-30 156.171 0.540 0.35 155.631 155.251 156.707
2022-09-30 155.629 -3.263 -2.05 158.892 155.278 158.96
2022-09-30 158.893 -1.302 -0.81 160.195 158.155 160.386
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas