Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.59 | 0.23 | 6.85 | 3.36 | 3.23 | 3.62 |
| 2022-09-30 | 3.42 | -0.18 | -5.00 | 3.6 | 3.42 | 3.67 |
| 2022-09-30 | 3.54 | -0.54 | -13.24 | 4.08 | 3.4 | 4.09 |
| 2022-09-30 | 4.15 | 0.15 | 3.75 | 4.0 | 3.97 | 4.22 |
| 2022-09-30 | 4.06 | -0.09 | -2.17 | 4.15 | 3.97 | 4.15 |
| 2022-09-30 | 4.16 | 0.10 | 2.46 | 4.06 | 3.97 | 4.26 |
| 2022-09-30 | 4.11 | 0.03 | 0.74 | 4.08 | 3.92 | 4.15 |
| 2022-09-30 | 4.15 | -0.37 | -8.19 | 4.52 | 4.08 | 4.6 |
| 2022-09-30 | 4.54 | -0.13 | -2.78 | 4.67 | 4.35 | 4.7 |
| 2022-09-30 | 4.69 | -0.26 | -5.25 | 4.95 | 4.61 | 5.39 |
| 2022-09-30 | 5.17 | 1.03 | 24.88 | 4.14 | 4.07 | 5.64 |
| 2022-09-30 | 4.08 | -2.10 | -33.98 | 6.18 | 3.89 | 6.31 |
| 2022-09-30 | 8.33 | -0.29 | -3.36 | 8.62 | 8.19 | 8.76 |
| 2022-09-30 | 8.79 | -0.48 | -5.18 | 9.27 | 8.71 | 9.27 |
| 2022-09-30 | 9.45 | -0.05 | -0.53 | 9.5 | 9.37 | 9.76 |
| 2022-09-30 | 9.71 | -0.56 | -5.45 | 10.27 | 9.38 | 10.45 |
| 2022-09-30 | 9.91 | -0.28 | -2.75 | 10.19 | 9.79 | 10.29 |
| 2022-09-30 | 10.37 | 0.27 | 2.67 | 10.1 | 9.78 | 10.37 |
| 2022-09-30 | 10.56 | -0.32 | -2.94 | 10.88 | 10.52 | 11.06 |
| 2022-09-30 | 11.02 | -0.39 | -3.42 | 11.41 | 10.95 | 11.54 |
