GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.34408 Max.: 1.35108

Sentimiento del comerciante (sobre apalancamiento)

61%

39%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.70974-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.84308+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6868-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6009-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.59615-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.34405	-0.00356	-0.26	1.34761	1.34373	1.35108
2022-09-30	1.34762	0.00623	0.46	1.34139	1.33828	1.34794
2022-09-30	1.3414	-0.00148	-0.11	1.34288	1.34001	1.34762
2022-09-30	1.34287	-0.01394	-1.03	1.35681	1.3414	1.35792
2022-09-30	1.3568	0.00192	0.14	1.35488	1.35347	1.36219
2022-09-30	1.35487	-0.00050	-0.04	1.35537	1.35348	1.35651
2022-09-30	1.35632	-0.00651	-0.48	1.36283	1.35163	1.36321
2022-09-30	1.36285	0.00606	0.45	1.35679	1.35225	1.36299
2022-09-30	1.35675	0.00603	0.45	1.35072	1.3464	1.35725
2022-09-30	1.35071	-0.00471	-0.35	1.35542	1.34559	1.35639
2022-09-30	1.35541	0.00173	0.13	1.35368	1.35243	1.3581
2022-09-30	1.35367	0.00147	0.11	1.3522	1.35185	1.35394
2022-09-30	1.35187	-0.00599	-0.44	1.35786	1.35072	1.35844
2022-09-30	1.35787	0.00277	0.20	1.3551	1.35404	1.36162
2022-09-30	1.35506	0.00202	0.15	1.35304	1.3501	1.35796
2022-09-30	1.35303	-0.00265	-0.20	1.35568	1.34916	1.35574
2022-09-30	1.35569	0.00887	0.66	1.34682	1.34675	1.35593
2022-09-30	1.34681	0.00061	0.05	1.3462	1.34495	1.34733

61%

39%