GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.3271 Max.: 1.33026

Sentimiento del comerciante (sobre apalancamiento)

52%

48%

Información de mercado

Horas de negociación (UTC)

ZAR/JPY South African Rand / Japanese Yen	8.212+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.218-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	114.291+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	195.413-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.71039+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.32862	-0.00114	-0.09	1.32976	1.32861	1.33026
2022-09-30	1.32975	0.00068	0.05	1.32907	1.32535	1.33306
2022-09-30	1.32908	0.00162	0.12	1.32746	1.32688	1.32919
2022-09-30	1.32773	0.00698	0.53	1.32075	1.31405	1.33103
2022-09-30	1.32076	-0.00479	-0.36	1.32555	1.31855	1.32817
2022-09-30	1.32556	-0.00976	-0.73	1.33532	1.32259	1.33854
2022-09-30	1.33531	-0.00063	-0.05	1.33594	1.33074	1.33642
2022-09-30	1.33593	-0.00785	-0.58	1.34378	1.33502	1.34523
2022-09-30	1.34377	0.00124	0.09	1.34253	1.34223	1.34473
2022-09-30	1.34277	-0.00806	-0.60	1.35083	1.3416	1.3512
2022-09-30	1.35082	-0.00702	-0.52	1.35784	1.35016	1.35882
2022-09-30	1.35785	0.00576	0.43	1.35209	1.35151	1.35869
2022-09-30	1.35208	0.00316	0.23	1.34892	1.34617	1.35345
2022-09-30	1.3489	0.00741	0.55	1.34149	1.34021	1.35102
2022-09-30	1.34148	0.00110	0.08	1.34038	1.34016	1.34216
2022-09-30	1.34029	-0.00282	-0.21	1.34311	1.33992	1.34748
2022-09-30	1.34309	0.00210	0.16	1.34099	1.3374	1.34344
2022-09-30	1.34098	0.00169	0.13	1.33929	1.33647	1.34847
2022-09-30	1.33928	-0.00351	-0.26	1.34279	1.33781	1.34674

52%

48%