GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.32542 Max.: 1.32792

Sentimiento del comerciante (sobre apalancamiento)

73%

27%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.5963-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.08511-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.51231+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.60045+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	175.285+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.32948	0.00558	0.42	1.3239	1.32118	1.33223
2022-09-30	1.32391	-0.00510	-0.38	1.32901	1.3233	1.33561
2022-09-30	1.329	-0.00618	-0.46	1.33518	1.32798	1.33768
2022-09-30	1.33519	0.00616	0.46	1.32903	1.326	1.34026
2022-09-30	1.32904	0.00208	0.16	1.32696	1.32615	1.33362
2022-09-30	1.32695	0.00084	0.06	1.32611	1.32541	1.3276
2022-09-30	1.32632	-0.00222	-0.17	1.32854	1.32601	1.33304
2022-09-30	1.32853	-0.00354	-0.27	1.33207	1.32601	1.33451
2022-09-30	1.33208	-0.00908	-0.68	1.34116	1.33088	1.34143
2022-09-30	1.34117	-0.00229	-0.17	1.34346	1.33802	1.3442
2022-09-30	1.34347	0.01448	1.09	1.32899	1.328	1.3444
2022-09-30	1.32898	-0.00085	-0.06	1.32983	1.3288	1.33115
2022-09-30	1.33069	-0.00202	-0.15	1.33271	1.3274	1.33321
2022-09-30	1.33272	0.00626	0.47	1.32646	1.32585	1.33489
2022-09-30	1.32645	-0.00072	-0.05	1.32717	1.32433	1.33387
2022-09-30	1.3272	-0.01075	-0.80	1.33795	1.32338	1.34233
2022-09-30	1.33794	0.00651	0.49	1.33143	1.33143	1.34217
2022-09-30	1.33144	0.00493	0.37	1.32651	1.32636	1.33198
2022-09-30	1.329	0.00238	0.18	1.32662	1.32569	1.32984
2022-09-30	1.32669	0.00344	0.26	1.32325	1.32026	1.32729

73%

27%