GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.33907 Max.: 1.34406

Sentimiento del comerciante (sobre apalancamiento)

66%

34%

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	47.12579+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	18.05179+0.00%	Comercio
EUR/GBP Euro / British Pound	0.84227-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.00675+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.6110+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.34267	0.00062	0.05	1.34205	1.34164	1.34342
2022-09-30	1.34203	0.00233	0.17	1.3397	1.33883	1.34686
2022-09-30	1.33968	0.00382	0.29	1.33586	1.33346	1.33976
2022-09-30	1.33587	0.00534	0.40	1.33053	1.32903	1.34036
2022-09-30	1.33048	0.00421	0.32	1.32627	1.32626	1.33048
2022-09-30	1.32723	-0.00305	-0.23	1.33028	1.32504	1.33322
2022-09-30	1.33031	0.00399	0.30	1.32632	1.32592	1.33194
2022-09-30	1.32633	-0.00400	-0.30	1.33033	1.32504	1.336
2022-09-30	1.33035	0.01262	0.96	1.31773	1.31733	1.3316
2022-09-30	1.31774	-0.01072	-0.81	1.32846	1.31395	1.3299
2022-09-30	1.32847	0.00260	0.20	1.32587	1.32542	1.3295
2022-09-30	1.32948	0.00558	0.42	1.3239	1.32118	1.33223
2022-09-30	1.32391	-0.00510	-0.38	1.32901	1.3233	1.33561
2022-09-30	1.329	-0.00618	-0.46	1.33518	1.32798	1.33768
2022-09-30	1.33519	0.00616	0.46	1.32903	1.326	1.34026
2022-09-30	1.32904	0.00208	0.16	1.32696	1.32615	1.33362
2022-09-30	1.32695	0.00084	0.06	1.32611	1.32541	1.3276
2022-09-30	1.32632	-0.00222	-0.17	1.32854	1.32601	1.33304
2022-09-30	1.32853	-0.00354	-0.27	1.33207	1.32601	1.33451
2022-09-30	1.33208	-0.00908	-0.68	1.34116	1.33088	1.34143

66%

34%