GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.30432 Max.: 1.30889

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	8.272-0.00%	Comercio
EUR/GBP Euro / British Pound	0.87995-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.54736-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.24971+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84995-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3062	0.00103	0.08	1.30517	1.30502	1.30649
2022-09-30	1.30518	0.00311	0.24	1.30207	1.301	1.30539
2022-09-30	1.30208	-0.01133	-0.86	1.31341	1.30099	1.31389
2022-09-30	1.31342	0.00005	0.00	1.31337	1.3108	1.31619
2022-09-30	1.31336	0.00117	0.09	1.31219	1.31219	1.31414
2022-09-30	1.3146	-0.00123	-0.09	1.31583	1.30968	1.31644
2022-09-30	1.31584	-0.00359	-0.27	1.31943	1.31164	1.32184
2022-09-30	1.31944	-0.00838	-0.63	1.32782	1.314	1.32802
2022-09-30	1.32781	-0.00621	-0.47	1.33402	1.32469	1.33693
2022-09-30	1.33401	0.00189	0.14	1.33212	1.33103	1.33527
2022-09-30	1.33213	0.00005	0.00	1.33208	1.33138	1.33271
2022-09-30	1.33023	-0.00242	-0.18	1.33265	1.32871	1.3368
2022-09-30	1.33264	-0.00239	-0.18	1.33503	1.33078	1.33567
2022-09-30	1.33504	-0.00144	-0.11	1.33648	1.33054	1.33867
2022-09-30	1.33649	-0.00390	-0.29	1.34039	1.33596	1.34158
2022-09-30	1.34041	-0.00206	-0.15	1.34247	1.33974	1.34428
2022-09-30	1.34246	0.00006	0.00	1.3424	1.34158	1.34305
2022-09-30	1.34189	-0.00248	-0.18	1.34437	1.33906	1.34711
2022-09-30	1.34436	0.00407	0.30	1.34029	1.33996	1.34543

31%

69%