GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.32636 Max.: 1.34217

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	7.160-0.01%	Comercio
USD/DKK US Dollar / Danish Krone	6.48797-0.01%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.91807+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47201+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.61662+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.33534	0.00391	0.29	1.33143	1.33143	1.33591
2022-09-30	1.33144	0.00493	0.37	1.32651	1.32636	1.33198
2022-09-30	1.329	0.00238	0.18	1.32662	1.32569	1.32984
2022-09-30	1.32669	0.00344	0.26	1.32325	1.32026	1.32729
2022-09-30	1.32324	0.00018	0.01	1.32306	1.32119	1.32918
2022-09-30	1.32305	0.00583	0.44	1.31722	1.31641	1.32517
2022-09-30	1.31723	0.00883	0.67	1.3084	1.30835	1.32008
2022-09-30	1.30839	-0.00020	-0.02	1.30859	1.30628	1.30929
2022-09-30	1.3074	0.00827	0.64	1.29913	1.29847	1.31449
2022-09-30	1.29914	0.01667	1.30	1.28247	1.2822	1.29974
2022-09-30	1.28246	0.00384	0.30	1.27862	1.27434	1.28638
2022-09-30	1.27863	0.00535	0.42	1.27328	1.27243	1.28143
2022-09-30	1.27327	-0.01760	-1.36	1.29087	1.2708	1.29337
2022-09-30	1.29084	0.00712	0.55	1.28372	1.28128	1.29331
2022-09-30	1.28824	-0.02065	-1.58	1.30889	1.28524	1.31135
2022-09-30	1.3089	0.00441	0.34	1.30449	1.30257	1.32073
2022-09-30	1.30451	0.01237	0.96	1.29214	1.29002	1.3052
2022-09-30	1.29212	0.00018	0.01	1.29194	1.2879	1.29405
2022-09-30	1.29192	-0.00182	-0.14	1.29374	1.28861	1.29723
2022-09-30	1.29373	0.00067	0.05	1.29306	1.29219	1.29403

75%

25%