GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.34478 Max.: 1.35106

Sentimiento del comerciante (sobre apalancamiento)

73%

27%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	22.0164+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07914-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.59689-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.5429-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.0149-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3451	-0.00477	-0.35	1.34987	1.34478	1.35106
2022-09-30	1.34989	0.00710	0.53	1.34279	1.34186	1.35069
2022-09-30	1.34282	-0.00853	-0.63	1.35135	1.34152	1.3522
2022-09-30	1.35136	-0.00518	-0.38	1.35654	1.35001	1.35865
2022-09-30	1.35651	0.00274	0.20	1.35377	1.35359	1.35929
2022-09-30	1.35378	0.00147	0.11	1.35231	1.35214	1.35421
2022-09-30	1.35308	0.01116	0.83	1.34192	1.34182	1.35391
2022-09-30	1.34194	-0.00011	-0.01	1.34205	1.33907	1.34406
2022-09-30	1.34203	0.00233	0.17	1.3397	1.33883	1.34686
2022-09-30	1.33968	0.00382	0.29	1.33586	1.33346	1.33976
2022-09-30	1.33587	0.00534	0.40	1.33053	1.32903	1.34036
2022-09-30	1.33048	0.00421	0.32	1.32627	1.32626	1.33048
2022-09-30	1.32723	-0.00305	-0.23	1.33028	1.32504	1.33322
2022-09-30	1.33031	0.00399	0.30	1.32632	1.32592	1.33194
2022-09-30	1.32633	-0.00400	-0.30	1.33033	1.32504	1.336
2022-09-30	1.33035	0.01262	0.96	1.31773	1.31733	1.3316
2022-09-30	1.31774	-0.01072	-0.81	1.32846	1.31395	1.3299
2022-09-30	1.32847	0.00260	0.20	1.32587	1.32542	1.3295
2022-09-30	1.32948	0.00558	0.42	1.3239	1.32118	1.33223
2022-09-30	1.32391	-0.00510	-0.38	1.32901	1.3233	1.33561

73%

27%