GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.33786 Max.: 1.34674

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

NZD/USD New Zealand Dollar / US Dollar	0.59438-0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80198+0.01%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.06796+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.93331+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3347-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.34304	0.00025	0.02	1.34279	1.34261	1.34404
2022-09-30	1.34276	-0.00674	-0.50	1.3495	1.3419	1.3504
2022-09-30	1.34952	0.00087	0.06	1.34865	1.34814	1.34963
2022-09-30	1.3482	-0.00981	-0.72	1.35801	1.34809	1.35813
2022-09-30	1.358	-0.00175	-0.13	1.35975	1.35327	1.36192
2022-09-30	1.35977	0.00132	0.10	1.35845	1.3564	1.36195
2022-09-30	1.35846	-0.00392	-0.29	1.36238	1.35253	1.36462
2022-09-30	1.36236	-0.00271	-0.20	1.36507	1.3575	1.36573
2022-09-30	1.36506	0.00055	0.04	1.36451	1.36444	1.36608
2022-09-30	1.36374	-0.00279	-0.20	1.36653	1.36344	1.36809
2022-09-30	1.36654	0.00167	0.12	1.36487	1.35858	1.36754
2022-09-30	1.36489	-0.00965	-0.70	1.37454	1.35625	1.37523
2022-09-30	1.37455	0.00149	0.11	1.37306	1.37036	1.37883
2022-09-30	1.37305	0.00122	0.09	1.37183	1.3674	1.37405
2022-09-30	1.37184	0.00219	0.16	1.36965	1.36953	1.37282
2022-09-30	1.37111	-0.00138	-0.10	1.37249	1.36827	1.37521
2022-09-30	1.37248	0.00352	0.26	1.36896	1.36768	1.37703
2022-09-30	1.36897	0.00747	0.55	1.3615	1.35904	1.36914
2022-09-30	1.36149	0.00699	0.52	1.3545	1.35353	1.36481

40%

60%