GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.35339 Max.: 1.36604

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.84838-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	147.892+0.01%	Comercio
USD/CZK US Dollar / Czech Koruna	20.6111+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.9333-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.47595+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.36194	-0.00096	-0.07	1.3629	1.36099	1.36304
2022-09-30	1.36291	-0.00235	-0.17	1.36526	1.36193	1.37262
2022-09-30	1.36523	0.00516	0.38	1.36007	1.35979	1.36716
2022-09-30	1.36008	0.00482	0.36	1.35526	1.35485	1.36199
2022-09-30	1.35524	0.00122	0.09	1.35402	1.35395	1.35615
2022-09-30	1.35527	-0.00209	-0.15	1.35736	1.35238	1.35754
2022-09-30	1.35738	0.00411	0.30	1.35327	1.34932	1.35826
2022-09-30	1.35328	0.00127	0.09	1.35201	1.3513	1.35651
2022-09-30	1.35203	-0.00322	-0.24	1.35525	1.35152	1.35901
2022-09-30	1.35524	0.00600	0.44	1.34924	1.34832	1.35574
2022-09-30	1.34923	-0.00051	-0.04	1.34974	1.3482	1.35095
2022-09-30	1.35013	0.00576	0.43	1.34437	1.34417	1.35543
2022-09-30	1.34436	0.00029	0.02	1.34407	1.34163	1.3459
2022-09-30	1.34405	0.00592	0.44	1.33813	1.33332	1.3458
2022-09-30	1.33812	-0.01652	-1.22	1.35464	1.33387	1.35481
2022-09-30	1.35461	0.00432	0.32	1.35029	1.35022	1.35497
2022-09-30	1.3503	0.00109	0.08	1.34921	1.34892	1.3508
2022-09-30	1.34964	-0.00116	-0.09	1.3508	1.3446	1.35167
2022-09-30	1.35079	0.00046	0.03	1.35033	1.34829	1.35304

50%