GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.28896 Max.: 1.29405

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	3.62001+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	14.886-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4166-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.54277-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.92310+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.29206	0.00012	0.01	1.29194	1.29175	1.29269
2022-09-30	1.29192	-0.00182	-0.14	1.29374	1.28861	1.29723
2022-09-30	1.29373	0.00067	0.05	1.29306	1.29219	1.29403
2022-09-30	1.29392	-0.00117	-0.09	1.29509	1.29221	1.2968
2022-09-30	1.2951	0.00742	0.58	1.28768	1.28761	1.29918
2022-09-30	1.28769	-0.00677	-0.52	1.29446	1.28708	1.29459
2022-09-30	1.29447	0.00221	0.17	1.29226	1.29017	1.29665
2022-09-30	1.29227	-0.00024	-0.02	1.29251	1.28953	1.29738
2022-09-30	1.2925	0.00297	0.23	1.28953	1.2888	1.29259
2022-09-30	1.29089	-0.00559	-0.43	1.29648	1.28875	1.29702
2022-09-30	1.29647	-0.00453	-0.35	1.301	1.29359	1.30144
2022-09-30	1.30099	0.00101	0.08	1.29998	1.29548	1.30116
2022-09-30	1.3	0.00162	0.12	1.29838	1.29513	1.30095
2022-09-30	1.29837	0.00568	0.44	1.29269	1.29268	1.29984
2022-09-30	1.29268	0.00091	0.07	1.29177	1.29176	1.29356
2022-09-30	1.29326	-0.00240	-0.19	1.29566	1.29107	1.29586
2022-09-30	1.29567	-0.00073	-0.06	1.2964	1.29207	1.29731
2022-09-30	1.29641	0.00204	0.16	1.29437	1.29133	1.2989
2022-09-30	1.29436	0.00686	0.53	1.2875	1.2873	1.29657
2022-09-30	1.28749	-0.00568	-0.44	1.29317	1.28612	1.29462

57%

43%