Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26136 | -0.00630 | -0.50 | 1.26766 | 1.26079 | 1.2679 |
| 2022-09-30 | 1.26765 | -0.00885 | -0.69 | 1.2765 | 1.26662 | 1.27877 |
| 2022-09-30 | 1.27649 | -0.00142 | -0.11 | 1.27791 | 1.2713 | 1.27814 |
| 2022-09-30 | 1.27792 | 0.00309 | 0.24 | 1.27483 | 1.27237 | 1.27792 |
| 2022-09-30 | 1.27482 | 0.00000 | 0.00 | 1.27482 | 1.27168 | 1.27986 |
| 2022-09-30 | 1.2748 | 0.00220 | 0.17 | 1.2726 | 1.27256 | 1.27504 |
| 2022-09-30 | 1.2736 | -0.00241 | -0.19 | 1.27601 | 1.27211 | 1.28108 |
| 2022-09-30 | 1.276 | 0.00593 | 0.47 | 1.27007 | 1.26927 | 1.27705 |
| 2022-09-30 | 1.27006 | 0.00269 | 0.21 | 1.26737 | 1.26297 | 1.27212 |
| 2022-09-30 | 1.26738 | 0.00156 | 0.12 | 1.26582 | 1.26365 | 1.26994 |
| 2022-09-30 | 1.26583 | -0.00428 | -0.34 | 1.27011 | 1.26169 | 1.27223 |
| 2022-09-30 | 1.2701 | -0.00181 | -0.14 | 1.27191 | 1.26958 | 1.27337 |
| 2022-09-30 | 1.27264 | 0.00313 | 0.25 | 1.26951 | 1.26718 | 1.27497 |
| 2022-09-30 | 1.26952 | 0.00183 | 0.14 | 1.26769 | 1.26448 | 1.26955 |
| 2022-09-30 | 1.26768 | 0.01035 | 0.82 | 1.25733 | 1.25663 | 1.26941 |
| 2022-09-30 | 1.25734 | 0.00415 | 0.33 | 1.25319 | 1.25069 | 1.26161 |
| 2022-09-30 | 1.2532 | -0.00605 | -0.48 | 1.25925 | 1.25296 | 1.2613 |
| 2022-09-30 | 1.25928 | 0.00025 | 0.02 | 1.25903 | 1.25671 | 1.25969 |
| 2022-09-30 | 1.25263 | -0.00581 | -0.46 | 1.25844 | 1.24869 | 1.25939 |
| 2022-09-30 | 1.25845 | -0.00706 | -0.56 | 1.26551 | 1.25761 | 1.26599 |
