GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.33407 Max.: 1.33944

Sentimiento del comerciante (sobre apalancamiento)

61%

39%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.79497-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.66264+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93235-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46005-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	53.78314+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.33684	-0.00049	-0.04	1.33733	1.33614	1.33787
2022-09-30	1.33734	-0.00517	-0.39	1.34251	1.33113	1.34265
2022-09-30	1.34252	0.00464	0.35	1.33788	1.3355	1.34557
2022-09-30	1.33787	0.00115	0.09	1.33672	1.33546	1.34013
2022-09-30	1.3367	0.00002	0.00	1.33668	1.3353	1.3372
2022-09-30	1.33667	-0.00263	-0.20	1.3393	1.3342	1.33995
2022-09-30	1.33929	0.00046	0.03	1.33883	1.33543	1.34379
2022-09-30	1.33882	0.00855	0.64	1.33027	1.32958	1.33912
2022-09-30	1.33025	-0.00241	-0.18	1.33266	1.32869	1.33558
2022-09-30	1.33267	0.00011	0.01	1.33256	1.33054	1.33462
2022-09-30	1.33254	0.00069	0.05	1.33185	1.33185	1.33306
2022-09-30	1.33264	0.00045	0.03	1.33219	1.3316	1.33621
2022-09-30	1.33218	-0.00253	-0.19	1.33471	1.33187	1.33851
2022-09-30	1.33474	0.01277	0.97	1.32197	1.32172	1.33537
2022-09-30	1.32196	0.00109	0.08	1.32087	1.31793	1.32214
2022-09-30	1.32086	-0.00303	-0.23	1.32389	1.32053	1.32756
2022-09-30	1.32387	0.00139	0.11	1.32248	1.3215	1.32487

61%

39%