Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.24881 | -0.00131 | -0.10 | 1.25012 | 1.24874 | 1.25029 |
| 2022-09-30 | 1.25015 | -0.00574 | -0.46 | 1.25589 | 1.24982 | 1.25704 |
| 2022-09-30 | 1.25588 | 0.00185 | 0.15 | 1.25403 | 1.25381 | 1.25941 |
| 2022-09-30 | 1.25405 | 0.00053 | 0.04 | 1.25352 | 1.2535 | 1.2553 |
| 2022-09-30 | 1.25448 | 0.00084 | 0.07 | 1.25364 | 1.25292 | 1.26345 |
| 2022-09-30 | 1.25392 | 0.00050 | 0.04 | 1.25342 | 1.24716 | 1.25442 |
| 2022-09-30 | 1.25361 | 0.00466 | 0.37 | 1.24895 | 1.24661 | 1.25499 |
| 2022-09-30 | 1.24887 | -0.00705 | -0.56 | 1.25592 | 1.24879 | 1.25609 |
| 2022-09-30 | 1.25594 | 0.00503 | 0.40 | 1.25091 | 1.2507 | 1.25692 |
| 2022-09-30 | 1.2509 | 0.00352 | 0.28 | 1.24738 | 1.24731 | 1.25094 |
| 2022-09-30 | 1.24911 | -0.00161 | -0.13 | 1.25072 | 1.2449 | 1.25405 |
| 2022-09-30 | 1.25071 | 0.00482 | 0.39 | 1.24589 | 1.24539 | 1.25265 |
| 2022-09-30 | 1.24588 | 0.00049 | 0.04 | 1.24539 | 1.24224 | 1.24694 |
| 2022-09-30 | 1.2454 | 0.01046 | 0.85 | 1.23494 | 1.23316 | 1.24581 |
| 2022-09-30 | 1.23493 | -0.00263 | -0.21 | 1.23756 | 1.22994 | 1.23921 |
| 2022-09-30 | 1.23753 | 0.00086 | 0.07 | 1.23667 | 1.23632 | 1.23783 |
| 2022-09-30 | 1.23675 | -0.00670 | -0.54 | 1.24345 | 1.23666 | 1.24679 |
| 2022-09-30 | 1.24344 | -0.00180 | -0.14 | 1.24524 | 1.24318 | 1.2484 |
| 2022-09-30 | 1.24529 | 0.00228 | 0.18 | 1.24301 | 1.24167 | 1.24817 |
| 2022-09-30 | 1.24302 | -0.00157 | -0.13 | 1.24459 | 1.24056 | 1.24716 |
