GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.34837 Max.: 1.35269

Sentimiento del comerciante (sobre apalancamiento)

76%

24%

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.41082+0.01%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6804-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	423.643+0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5881+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.27710+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.34928	-0.00157	-0.12	1.35085	1.34893	1.3509
2022-09-30	1.35084	-0.00039	-0.03	1.35123	1.35081	1.35255
2022-09-30	1.35178	0.01002	0.75	1.34176	1.33903	1.35439
2022-09-30	1.34177	-0.00477	-0.35	1.34654	1.34054	1.34823
2022-09-30	1.34656	-0.00191	-0.14	1.34847	1.3447	1.35091
2022-09-30	1.34846	-0.00231	-0.17	1.35077	1.34753	1.35308
2022-09-30	1.35075	-0.00483	-0.36	1.35558	1.3495	1.35647
2022-09-30	1.35559	0.00053	0.04	1.35506	1.35449	1.35639
2022-09-30	1.35503	0.00207	0.15	1.35296	1.35269	1.35748
2022-09-30	1.35295	-0.00554	-0.41	1.35849	1.35206	1.35945
2022-09-30	1.3585	0.00810	0.60	1.3504	1.34925	1.3585
2022-09-30	1.35041	0.00707	0.53	1.34334	1.342	1.35235
2022-09-30	1.34336	-0.00095	-0.07	1.34431	1.3399	1.34765
2022-09-30	1.3443	0.00034	0.03	1.34396	1.34287	1.34506
2022-09-30	1.34434	-0.00076	-0.06	1.3451	1.34177	1.34586
2022-09-30	1.34509	0.00938	0.70	1.33571	1.33455	1.34522
2022-09-30	1.33573	0.00594	0.45	1.32979	1.32812	1.33679
2022-09-30	1.3298	0.00004	0.00	1.32976	1.32595	1.33157
2022-09-30	1.32975	0.00068	0.05	1.32907	1.32535	1.33306

76%

24%