GBP/USD

Gráfico de precios de British Pound / US Dollar - GBP/USD

15m

30m

Historia

Cambio diario

Min.: 1.31093 Max.: 1.31644

Sentimiento del comerciante (sobre apalancamiento)

35%

65%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	30.03517+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74433-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.66048+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.07606-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46816+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.31518	-0.00065	-0.05	1.31583	1.31515	1.31644
2022-09-30	1.31584	-0.00359	-0.27	1.31943	1.31164	1.32184
2022-09-30	1.31944	-0.00838	-0.63	1.32782	1.314	1.32802
2022-09-30	1.32781	-0.00621	-0.47	1.33402	1.32469	1.33693
2022-09-30	1.33401	0.00189	0.14	1.33212	1.33103	1.33527
2022-09-30	1.33213	0.00005	0.00	1.33208	1.33138	1.33271
2022-09-30	1.33023	-0.00242	-0.18	1.33265	1.32871	1.3368
2022-09-30	1.33264	-0.00239	-0.18	1.33503	1.33078	1.33567
2022-09-30	1.33504	-0.00144	-0.11	1.33648	1.33054	1.33867
2022-09-30	1.33649	-0.00390	-0.29	1.34039	1.33596	1.34158
2022-09-30	1.34041	-0.00206	-0.15	1.34247	1.33974	1.34428
2022-09-30	1.34246	0.00006	0.00	1.3424	1.34158	1.34305
2022-09-30	1.34189	-0.00248	-0.18	1.34437	1.33906	1.34711
2022-09-30	1.34436	0.00407	0.30	1.34029	1.33996	1.34543
2022-09-30	1.3403	0.00819	0.61	1.33211	1.33198	1.34078
2022-09-30	1.33215	-0.00102	-0.08	1.33317	1.32481	1.33521
2022-09-30	1.33319	-0.00034	-0.03	1.33353	1.33147	1.33659
2022-09-30	1.33354	-0.00013	-0.01	1.33367	1.33239	1.33539
2022-09-30	1.33471	0.00447	0.34	1.33024	1.32612	1.33704

35%

65%