Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.87 | -3.58 | -3.96 | 90.45 | 85.81 | 90.95 |
| 2022-09-30 | 90.86 | 3.97 | 4.57 | 86.89 | 85.86 | 91.31 |
| 2022-09-30 | 87.01 | -1.15 | -1.30 | 88.16 | 83.98 | 89.2 |
| 2022-09-30 | 90.15 | 4.03 | 4.68 | 86.12 | 84.66 | 90.67 |
| 2022-09-30 | 86.22 | -0.34 | -0.39 | 86.56 | 84.73 | 87.16 |
| 2022-09-30 | 86.67 | -0.42 | -0.48 | 87.09 | 84.87 | 87.97 |
| 2022-09-30 | 85.77 | -2.09 | -2.38 | 87.86 | 85.11 | 89.97 |
| 2022-09-30 | 88.87 | -0.34 | -0.38 | 89.21 | 87.61 | 90.53 |
| 2022-09-30 | 89.19 | 1.78 | 2.04 | 87.41 | 86.14 | 90.56 |
| 2022-09-30 | 87.96 | -7.89 | -8.23 | 95.85 | 87.56 | 96.25 |
| 2022-09-30 | 95.8 | -0.46 | -0.48 | 96.26 | 94.83 | 98.24 |
| 2022-09-30 | 95.91 | 3.51 | 3.80 | 92.4 | 92.35 | 97.81 |
| 2022-09-30 | 91.1 | -6.24 | -6.41 | 97.34 | 90.95 | 98.34 |
| 2022-09-30 | 97.04 | -1.45 | -1.47 | 98.49 | 96.5 | 99.09 |
| 2022-09-30 | 98.56 | -3.99 | -3.89 | 102.55 | 97.46 | 103.08 |
| 2022-09-30 | 102.61 | -2.62 | -2.49 | 105.23 | 100.14 | 105.65 |
| 2022-09-30 | 104.68 | -2.70 | -2.51 | 107.38 | 103.78 | 110.8 |
| 2022-09-30 | 108.03 | 0.80 | 0.75 | 107.23 | 106.04 | 108.29 |
| 2022-09-30 | 106.83 | -1.40 | -1.29 | 108.23 | 105.98 | 108.95 |
| 2022-09-30 | 108.24 | 1.01 | 0.94 | 107.23 | 104.58 | 108.55 |
