Negocie Micron Technology Inc - MU precio de las acciones
986.41
+0.05%
MU historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 979.39 | 46.40 | 4.97 | 932.99 | 932.7 | 982.33 |
| 2022-09-30 | 930.85 | -1.82 | -0.20 | 932.67 | 914.4 | 937.55 |
| 2022-09-30 | 922.36 | -4.53 | -0.49 | 926.89 | 916.86 | 941.37 |
| 2022-09-30 | 928.67 | -5.79 | -0.62 | 934.46 | 899.48 | 934.46 |
| 2022-09-30 | 971.38 | -11.38 | -1.16 | 982.76 | 964.03 | 994.03 |
| 2022-09-30 | 967.89 | -50.72 | -4.98 | 1018.61 | 967.62 | 1019.43 |
| 2022-09-30 | 1022.5 | 17.77 | 1.77 | 1004.73 | 986.57 | 1038.42 |
| 2022-09-30 | 997.65 | -22.60 | -2.22 | 1020.25 | 993.82 | 1036.68 |
| 2022-09-30 | 1009.51 | 43.59 | 4.51 | 965.92 | 959.0 | 1014.05 |
| 2022-09-30 | 950.24 | -2.02 | -0.21 | 952.26 | 915.73 | 956.03 |
| 2022-09-30 | 951.44 | 26.16 | 2.83 | 925.28 | 914.47 | 954.51 |
| 2022-09-30 | 925.58 | -26.06 | -2.74 | 951.64 | 919.13 | 965.79 |
| 2022-09-30 | 952.28 | 22.44 | 2.41 | 929.84 | 917.48 | 956.47 |
MU historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
