Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.3 | 0.49 | 0.45 | 108.81 | 107.61 | 110.55 |
| 2022-09-30 | 107.74 | 1.51 | 1.42 | 106.23 | 104.88 | 110.51 |
| 2022-09-30 | 109.17 | -3.18 | -2.83 | 112.35 | 108.82 | 113.83 |
| 2022-09-30 | 113.07 | -0.88 | -0.77 | 113.95 | 111.95 | 116.14 |
| 2022-09-30 | 114.57 | -0.20 | -0.17 | 114.77 | 113.47 | 115.56 |
| 2022-09-30 | 114.2 | -1.80 | -1.55 | 116.0 | 113.67 | 117.41 |
| 2022-09-30 | 118.04 | -2.86 | -2.37 | 120.9 | 113.9 | 121.93 |
| 2022-09-30 | 120.16 | -3.22 | -2.61 | 123.38 | 118.86 | 123.95 |
| 2022-09-30 | 127.3 | -2.90 | -2.23 | 130.2 | 126.94 | 130.99 |
| 2022-09-30 | 130.87 | -2.73 | -2.04 | 133.6 | 129.81 | 135.12 |
| 2022-09-30 | 133.29 | 3.73 | 2.88 | 129.56 | 129.19 | 134.21 |
| 2022-09-30 | 129.94 | -5.98 | -4.40 | 135.92 | 129.67 | 137.5 |
| 2022-09-30 | 136.07 | 4.16 | 3.15 | 131.91 | 131.54 | 136.25 |
| 2022-09-30 | 131.39 | -0.55 | -0.42 | 131.94 | 130.66 | 134.96 |
| 2022-09-30 | 131.03 | -0.27 | -0.21 | 131.3 | 129.87 | 133.04 |
| 2022-09-30 | 131.3 | -5.18 | -3.80 | 136.48 | 130.72 | 136.97 |
| 2022-09-30 | 135.82 | 3.43 | 2.59 | 132.39 | 132.09 | 136.55 |
| 2022-09-30 | 132.24 | 1.95 | 1.50 | 130.29 | 129.21 | 132.56 |
| 2022-09-30 | 130.99 | -0.49 | -0.37 | 131.48 | 127.06 | 131.94 |
| 2022-09-30 | 131.44 | -1.57 | -1.18 | 133.01 | 130.53 | 135.17 |
