Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.36 | 2.47 | 2.47 | 99.89 | 98.84 | 103.02 |
| 2022-09-30 | 99.89 | -1.86 | -1.83 | 101.75 | 97.59 | 101.97 |
| 2022-09-30 | 101.74 | 3.39 | 3.45 | 98.35 | 98.11 | 102.49 |
| 2022-09-30 | 98.36 | -4.07 | -3.97 | 102.43 | 97.11 | 105.71 |
| 2022-09-30 | 102.39 | 1.05 | 1.04 | 101.34 | 99.64 | 104.32 |
| 2022-09-30 | 100.94 | 0.08 | 0.08 | 100.86 | 99.87 | 102.02 |
| 2022-09-30 | 100.8 | -1.92 | -1.87 | 102.72 | 100.46 | 104.06 |
| 2022-09-30 | 102.72 | 2.74 | 2.74 | 99.98 | 99.64 | 103.23 |
| 2022-09-30 | 99.97 | 1.36 | 1.38 | 98.61 | 98.3 | 103.5 |
| 2022-09-30 | 98.3 | 0.85 | 0.87 | 97.45 | 96.34 | 99.92 |
| 2022-09-30 | 97.7 | -0.09 | -0.09 | 97.79 | 95.95 | 98.44 |
| 2022-09-30 | 98.07 | 0.21 | 0.21 | 97.86 | 97.86 | 98.11 |
| 2022-09-30 | 98.01 | -3.26 | -3.22 | 101.27 | 96.47 | 101.27 |
| 2022-09-30 | 101.27 | -2.50 | -2.41 | 103.77 | 100.15 | 104.46 |
| 2022-09-30 | 103.49 | 0.89 | 0.87 | 102.6 | 102.46 | 106.21 |
| 2022-09-30 | 102.45 | -0.04 | -0.04 | 102.49 | 101.36 | 103.51 |
| 2022-09-30 | 102.63 | 4.14 | 4.20 | 98.49 | 96.89 | 103.11 |
| 2022-09-30 | 98.49 | 0.94 | 0.96 | 97.55 | 96.37 | 98.74 |
| 2022-09-30 | 97.44 | 0.18 | 0.19 | 97.26 | 95.85 | 98.01 |
| 2022-09-30 | 97.27 | 1.15 | 1.20 | 96.12 | 95.36 | 97.9 |
