Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.54 | -4.45 | -4.32 | 102.99 | 97.59 | 103.93 |
| 2022-09-30 | 102.94 | -0.89 | -0.86 | 103.83 | 102.17 | 104.68 |
| 2022-09-30 | 103.83 | -2.50 | -2.35 | 106.33 | 103.44 | 107.13 |
| 2022-09-30 | 106.58 | 6.86 | 6.88 | 99.72 | 99.28 | 107.7 |
| 2022-09-30 | 99.2 | 3.84 | 4.03 | 95.36 | 95.05 | 100.51 |
| 2022-09-30 | 95.28 | 3.87 | 4.23 | 91.41 | 91.0 | 95.91 |
| 2022-09-30 | 91.41 | -2.74 | -2.91 | 94.15 | 87.21 | 95.06 |
| 2022-09-30 | 94.14 | -1.31 | -1.37 | 95.45 | 93.41 | 95.66 |
| 2022-09-30 | 95.51 | 3.15 | 3.41 | 92.36 | 92.05 | 96.09 |
| 2022-09-30 | 91.96 | -2.49 | -2.64 | 94.45 | 91.43 | 95.77 |
| 2022-09-30 | 94.45 | 1.27 | 1.36 | 93.18 | 93.16 | 96.44 |
| 2022-09-30 | 93.19 | 2.89 | 3.20 | 90.3 | 89.75 | 93.48 |
| 2022-09-30 | 90.3 | -0.41 | -0.45 | 90.71 | 88.66 | 91.28 |
| 2022-09-30 | 90.65 | 2.65 | 3.01 | 88.0 | 87.7 | 91.23 |
| 2022-09-30 | 90.96 | 0.55 | 0.61 | 90.41 | 90.13 | 94.11 |
| 2022-09-30 | 90.35 | 1.49 | 1.68 | 88.86 | 88.86 | 93.0 |
| 2022-09-30 | 88.86 | 0.45 | 0.51 | 88.41 | 87.61 | 91.48 |
| 2022-09-30 | 88.26 | -3.59 | -3.91 | 91.85 | 87.88 | 93.46 |
| 2022-09-30 | 91.85 | -5.09 | -5.25 | 96.94 | 88.21 | 97.72 |
| 2022-09-30 | 102.8 | -1.53 | -1.47 | 104.33 | 102.56 | 105.73 |
