Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.39 | 0.07 | 0.07 | 97.32 | 97.32 | 97.41 |
| 2022-09-30 | 97.32 | 1.32 | 1.37 | 96.0 | 95.22 | 97.54 |
| 2022-09-30 | 96.0 | -1.10 | -1.13 | 97.1 | 92.74 | 97.18 |
| 2022-09-30 | 99.34 | 0.35 | 0.35 | 98.99 | 96.7 | 100.6 |
| 2022-09-30 | 99.32 | 0.04 | 0.04 | 99.28 | 98.85 | 99.43 |
| 2022-09-30 | 99.28 | -2.88 | -2.82 | 102.16 | 98.15 | 104.09 |
| 2022-09-30 | 102.34 | 2.57 | 2.58 | 99.77 | 99.64 | 106.55 |
| 2022-09-30 | 99.8 | 8.41 | 9.20 | 91.39 | 90.97 | 101.35 |
| 2022-09-30 | 89.67 | 2.46 | 2.82 | 87.21 | 86.94 | 90.04 |
| 2022-09-30 | 87.21 | 3.11 | 3.70 | 84.1 | 84.1 | 87.49 |
| 2022-09-30 | 83.91 | -0.03 | -0.04 | 83.94 | 83.91 | 83.97 |
| 2022-09-30 | 83.96 | -0.90 | -1.06 | 84.86 | 83.95 | 86.24 |
| 2022-09-30 | 84.86 | -3.41 | -3.86 | 88.27 | 84.43 | 88.55 |
| 2022-09-30 | 88.55 | -0.82 | -0.92 | 89.37 | 87.44 | 89.46 |
| 2022-09-30 | 89.41 | 1.02 | 1.15 | 88.39 | 88.06 | 90.46 |
| 2022-09-30 | 89.0 | -0.56 | -0.63 | 89.56 | 88.08 | 90.25 |
| 2022-09-30 | 89.56 | -1.29 | -1.42 | 90.85 | 88.25 | 91.0 |
| 2022-09-30 | 89.53 | 2.78 | 3.20 | 86.75 | 83.41 | 90.03 |
| 2022-09-30 | 86.8 | -1.12 | -1.27 | 87.92 | 84.47 | 92.73 |
| 2022-09-30 | 87.96 | -20.95 | -19.24 | 108.91 | 85.44 | 111.84 |
