Micron Technology, Inc.

Negocie Micron Technology Inc - MU precio de las acciones

Name: Micron Technology, Inc.
Brand: Acciones tokenizadas
Price: 96.90 USD

15m

30m

Historia

Cambio diario

Min.: 96.44 Max.: 96.54

Información de mercado

Horas de negociación (UTC)

ATER Aterian, Inc.	2.1342-0.04%	Comercio
BKKT Bakkt Holdings, Inc.	14.8643+0.47%	Comercio
9988 Alibaba Group Holding Limited	127.2-0.04%	Comercio
RIG Transocean Ltd.	2.773-0.01%	Comercio
CCL Carnival Corp	22.83+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	92.35	2.66	2.97	89.69	89.58	94.02
2022-09-30	85.75	0.59	0.69	85.16	84.53	86.11
2022-09-30	85.12	1.56	1.87	83.56	83.21	86.07
2022-09-30	82.27	1.04	1.28	81.23	80.06	82.74
2022-09-30	81.02	1.95	2.47	79.07	78.4	81.56
2022-09-30	79.88	0.36	0.45	79.52	78.9	81.01
2022-09-30	80.67	3.05	3.93	77.62	77.47	81.53
2022-09-30	77.1	-0.61	-0.78	77.71	76.76	79.74
2022-09-30	78.27	3.16	4.21	75.11	73.38	78.74
2022-09-30	75.05	-3.63	-4.61	78.68	74.61	78.69
2022-09-30	78.1	-0.47	-0.60	78.57	76.79	79.62
2022-09-30	79.69	1.34	1.71	78.35	76.36	80.15
2022-09-30	77.9	6.19	8.63	71.71	71.09	78.11
2022-09-30	72.92	1.19	1.66	71.73	71.73	75.27
2022-09-30	71.88	4.63	6.88	67.25	66.89	72.11
2022-09-30	66.39	-1.35	-1.99	67.74	65.53	67.89
2022-09-30	68.59	-1.90	-2.70	70.49	66.89	70.69
2022-09-30	69.16	1.42	2.10	67.74	66.84	70.34
2022-09-30	68.51	-3.06	-4.28	71.57	68.11	72.63
2022-09-30	70.14	-2.67	-3.67	72.81	69.86	75.13