MU historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1078.94	-9.66	-0.89	1088.6	1069.21	1104.47
2022-09-30	1071.7	17.55	1.66	1054.15	1036.34	1077.47
2022-09-30	1068.44	-25.25	-2.31	1093.69	1060.46	1100.1
2022-09-30	1093.13	60.84	5.89	1032.29	1018.99	1094.09
2022-09-30	1040.63	15.87	1.55	1024.76	1024.17	1060.26
2022-09-30	1010.56	25.18	2.56	985.38	974.48	1014.94
2022-09-30	979.39	46.40	4.97	932.99	932.7	982.33
2022-09-30	930.85	-1.82	-0.20	932.67	914.4	937.55
2022-09-30	922.36	-4.53	-0.49	926.89	916.86	941.37
2022-09-30	928.67	-5.79	-0.62	934.46	899.48	934.46
2022-09-30	971.38	-11.38	-1.16	982.76	964.03	994.03
2022-09-30	967.89	-50.72	-4.98	1018.61	967.62	1019.43
2022-09-30	1022.5	17.77	1.77	1004.73	986.57	1038.42

Negocie Micron Technology Inc - MU precio de las acciones