Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.99 | -0.50 | -0.51 | 98.49 | 97.94 | 98.54 |
| 2022-09-30 | 98.49 | 0.94 | 0.96 | 97.55 | 96.37 | 98.74 |
| 2022-09-30 | 97.44 | 0.18 | 0.19 | 97.26 | 95.85 | 98.01 |
| 2022-09-30 | 97.27 | 1.15 | 1.20 | 96.12 | 95.36 | 97.9 |
| 2022-09-30 | 96.11 | -2.23 | -2.27 | 98.34 | 95.49 | 98.86 |
| 2022-09-30 | 98.34 | -1.71 | -1.71 | 100.05 | 98.24 | 102.1 |
| 2022-09-30 | 100.05 | -3.69 | -3.56 | 103.74 | 99.65 | 103.92 |
| 2022-09-30 | 103.74 | -4.69 | -4.33 | 108.43 | 101.9 | 108.49 |
| 2022-09-30 | 108.43 | -3.16 | -2.83 | 111.59 | 106.59 | 111.7 |
| 2022-09-30 | 111.71 | -1.21 | -1.07 | 112.92 | 110.34 | 114.07 |
| 2022-09-30 | 112.92 | 1.56 | 1.40 | 111.36 | 109.45 | 113.67 |
| 2022-09-30 | 111.38 | 6.44 | 6.14 | 104.94 | 104.85 | 112.13 |
| 2022-09-30 | 104.85 | 3.06 | 3.01 | 101.79 | 101.21 | 105.57 |
| 2022-09-30 | 101.74 | 1.60 | 1.60 | 100.14 | 99.79 | 103.61 |
| 2022-09-30 | 99.62 | 0.88 | 0.89 | 98.74 | 98.74 | 100.54 |
| 2022-09-30 | 100.09 | -0.75 | -0.74 | 100.84 | 98.91 | 102.34 |
| 2022-09-30 | 103.33 | -2.45 | -2.32 | 105.78 | 102.84 | 107.45 |
| 2022-09-30 | 107.24 | 1.12 | 1.06 | 106.12 | 104.65 | 108.57 |
| 2022-09-30 | 106.23 | -0.97 | -0.90 | 107.2 | 105.83 | 108.33 |
| 2022-09-30 | 107.73 | 1.07 | 1.00 | 106.66 | 106.66 | 109.7 |
