MU historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	690.63	33.80	5.15	656.83	656.83	721.96
2022-09-30	656.67	-130.91	-16.62	787.58	645.98	787.77
2022-09-30	787.87	-69.48	-8.10	857.35	787.33	869.32
2022-09-30	857.47	18.07	2.15	839.4	834.27	871.76
2022-09-30	839.3	-66.53	-7.34	905.83	826.27	906.5
2022-09-30	882.71	-12.18	-1.36	894.89	858.64	903.03
2022-09-30	898.81	-45.24	-4.79	944.05	890.98	966.78
2022-09-30	955.5	-6.26	-0.65	961.76	952.18	986.39
2022-09-30	938.5	32.98	3.64	905.52	904.36	938.67
2022-09-30	909.97	37.12	4.25	872.85	865.93	912.35
2022-09-30	877.0	3.40	0.39	873.6	855.19	888.54
2022-09-30	841.99	-35.68	-4.07	877.67	836.83	904.7
2022-09-30	895.2	-23.86	-2.60	919.06	886.37	924.91
2022-09-30	911.77	32.62	3.71	879.15	873.96	918.69

Negocie Micron Technology Inc - MU precio de las acciones