Micron Technology, Inc.

Negocie Micron Technology Inc - MU precio de las acciones

Name: Micron Technology, Inc.
Brand: Acciones tokenizadas
Price: 73.42 USD

15m

30m

Historia

Cambio diario

Min.: 69.89 Max.: 73.3

Información de mercado

Horas de negociación (UTC)

FSLY Fastly, Inc.	5.38+0.03%	Comercio
RBSl NatWest Group PLC	4.745+0.03%	Comercio
GTLB GitLab Inc. Class A Common Stock	41.76+0.01%	Comercio
Z Zillow Group, Inc.	62.80+0.04%	Comercio
BTBT Bit Digital, Inc.	1.8627+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.88	4.63	6.88	67.25	66.89	72.11
2022-09-30	66.39	-1.35	-1.99	67.74	65.53	67.89
2022-09-30	68.59	-1.90	-2.70	70.49	66.89	70.69
2022-09-30	69.16	1.42	2.10	67.74	66.84	70.34
2022-09-30	68.51	-3.06	-4.28	71.57	68.11	72.63
2022-09-30	70.14	-2.67	-3.67	72.81	69.86	75.13
2022-09-30	69.49	-0.80	-1.14	70.29	66.69	71.03
2022-09-30	69.14	-5.46	-7.32	74.6	67.39	76.23
2022-09-30	77.82	11.53	17.39	66.29	63.5	79.58
2022-09-30	64.37	-5.37	-7.70	69.74	63.41	72.83
2022-09-30	69.14	10.13	17.17	59.01	58.62	72.29
2022-09-30	64.46	-8.97	-12.22	73.43	63.76	74.96
2022-09-30	74.67	-9.19	-10.96	83.86	74.09	84.77
2022-09-30	81.97	-5.59	-6.38	87.56	81.79	89.82
2022-09-30	88.74	2.24	2.59	86.5	86.07	88.97
2022-09-30	85.97	-0.49	-0.57	86.46	83.97	86.94
2022-09-30	87.87	-1.82	-2.03	89.69	87.46	90.84
2022-09-30	90.85	-0.68	-0.74	91.53	89.47	92.51
2022-09-30	90.58	-3.59	-3.81	94.17	90.55	96.44
2022-09-30	94.1	-2.04	-2.12	96.14	93.1	97.24