Negocie Advanced Micro Devices Inc - AMD precio de las acciones
563.37
+0.05%
AMD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 534.53 | 21.61 | 4.21 | 512.92 | 509.07 | 534.96 |
| 2022-09-30 | 516.7 | 1.96 | 0.38 | 514.74 | 507.27 | 522.84 |
| 2022-09-30 | 504.85 | -25.64 | -4.83 | 530.49 | 501.77 | 533.04 |
| 2022-09-30 | 539.54 | -8.56 | -1.56 | 548.1 | 536.46 | 555.77 |
| 2022-09-30 | 549.96 | 23.17 | 4.40 | 526.79 | 524.01 | 549.96 |
| 2022-09-30 | 537.44 | -6.29 | -1.16 | 543.73 | 534.83 | 553.34 |
| 2022-09-30 | 529.13 | -24.20 | -4.37 | 553.33 | 526.12 | 556.78 |
| 2022-09-30 | 552.67 | -0.81 | -0.15 | 553.48 | 529.21 | 567.45 |
| 2022-09-30 | 553.94 | -47.17 | -7.85 | 601.11 | 553.35 | 606.82 |
| 2022-09-30 | 606.8 | 23.13 | 3.96 | 583.67 | 569.69 | 609.28 |
| 2022-09-30 | 588.32 | -18.60 | -3.06 | 606.92 | 585.6 | 608.26 |
| 2022-09-30 | 606.56 | -23.63 | -3.75 | 630.19 | 605.03 | 632.35 |
| 2022-09-30 | 617.24 | -22.01 | -3.44 | 639.25 | 612.35 | 642.56 |
AMD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
