Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 126.64 | -4.79 | -3.64 | 131.43 | 124.59 | 132.55 |
| 2022-09-30 | 131.38 | 1.50 | 1.15 | 129.88 | 128.91 | 132.12 |
| 2022-09-30 | 129.87 | 2.04 | 1.60 | 127.83 | 126.05 | 131.02 |
| 2022-09-30 | 127.83 | -3.20 | -2.44 | 131.03 | 126.9 | 131.73 |
| 2022-09-30 | 131.05 | -8.06 | -5.79 | 139.11 | 129.84 | 139.45 |
| 2022-09-30 | 138.22 | -2.92 | -2.07 | 141.14 | 137.21 | 142.57 |
| 2022-09-30 | 141.13 | -2.13 | -1.49 | 143.26 | 140.19 | 144.11 |
| 2022-09-30 | 143.31 | 1.15 | 0.81 | 142.16 | 140.98 | 143.92 |
| 2022-09-30 | 142.2 | 0.04 | 0.03 | 142.16 | 140.89 | 144.01 |
| 2022-09-30 | 142.15 | 5.34 | 3.90 | 136.81 | 136.47 | 142.61 |
| 2022-09-30 | 136.87 | 1.08 | 0.80 | 135.79 | 135.6 | 138.4 |
| 2022-09-30 | 136.25 | 0.21 | 0.15 | 136.04 | 136.03 | 136.32 |
| 2022-09-30 | 136.07 | -1.20 | -0.87 | 137.27 | 132.78 | 137.81 |
| 2022-09-30 | 137.22 | -3.22 | -2.29 | 140.44 | 136.44 | 143.1 |
| 2022-09-30 | 140.32 | 1.91 | 1.38 | 138.41 | 138.41 | 142.15 |
| 2022-09-30 | 138.09 | 1.20 | 0.88 | 136.89 | 135.82 | 138.94 |
| 2022-09-30 | 137.07 | -0.55 | -0.40 | 137.62 | 134.74 | 140.03 |
| 2022-09-30 | 137.59 | -1.67 | -1.20 | 139.26 | 134.68 | 140.23 |
| 2022-09-30 | 139.19 | 0.58 | 0.42 | 138.61 | 136.95 | 139.55 |
| 2022-09-30 | 138.61 | 1.82 | 1.33 | 136.79 | 135.32 | 140.7 |
