Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 164.3 | 1.57 | 0.96 | 162.73 | 161.61 | 169.49 |
| 2022-09-30 | 162.43 | 2.19 | 1.37 | 160.24 | 159.69 | 167.82 |
| 2022-09-30 | 160.02 | 7.12 | 4.66 | 152.9 | 152.8 | 160.19 |
| 2022-09-30 | 152.97 | 2.87 | 1.91 | 150.1 | 148.3 | 153.29 |
| 2022-09-30 | 150.0 | -1.75 | -1.15 | 151.75 | 149.97 | 153.13 |
| 2022-09-30 | 151.46 | -1.34 | -0.88 | 152.8 | 151.13 | 156.15 |
| 2022-09-30 | 151.95 | -0.54 | -0.35 | 152.49 | 150.4 | 153.87 |
| 2022-09-30 | 152.6 | -1.70 | -1.10 | 154.3 | 152.07 | 155.09 |
| 2022-09-30 | 153.86 | -1.15 | -0.74 | 155.01 | 153.37 | 157.44 |
| 2022-09-30 | 154.69 | 2.27 | 1.49 | 152.42 | 151.06 | 156.42 |
| 2022-09-30 | 150.18 | 4.12 | 2.82 | 146.06 | 145.31 | 150.58 |
| 2022-09-30 | 146.31 | 0.70 | 0.48 | 145.61 | 140.96 | 147.4 |
| 2022-09-30 | 143.41 | -5.39 | -3.62 | 148.8 | 141.05 | 151.14 |
| 2022-09-30 | 147.07 | -12.97 | -8.10 | 160.04 | 143.68 | 162.33 |
| 2022-09-30 | 160.49 | 1.89 | 1.19 | 158.6 | 156.05 | 160.55 |
| 2022-09-30 | 157.07 | 0.43 | 0.27 | 156.64 | 153.21 | 158.4 |
| 2022-09-30 | 157.64 | 7.59 | 5.06 | 150.05 | 146.56 | 157.93 |
| 2022-09-30 | 149.18 | -4.77 | -3.10 | 153.95 | 148.89 | 157.43 |
| 2022-09-30 | 153.44 | 4.44 | 2.98 | 149.0 | 148.8 | 153.66 |
| 2022-09-30 | 148.02 | 1.54 | 1.05 | 146.48 | 145.43 | 149.67 |
