Negocie Advanced Micro Devices Inc - AMD precio de las acciones
472.15
+0.01%
AMD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 466.09 | -6.37 | -1.35 | 472.46 | 464.57 | 477.89 |
| 2022-09-30 | 473.36 | -10.48 | -2.17 | 483.84 | 468.88 | 489.48 |
| 2022-09-30 | 483.86 | 5.66 | 1.18 | 478.2 | 471.74 | 490.15 |
| 2022-09-30 | 478.91 | 16.90 | 3.66 | 462.01 | 462.01 | 481.45 |
| 2022-09-30 | 453.83 | -7.55 | -1.64 | 461.38 | 450.65 | 468.0 |
| 2022-09-30 | 471.08 | -1.88 | -0.40 | 472.96 | 461.35 | 477.06 |
| 2022-09-30 | 466.9 | -3.88 | -0.82 | 470.78 | 458.92 | 474.61 |
| 2022-09-30 | 468.4 | -14.13 | -2.93 | 482.53 | 461.85 | 488.77 |
| 2022-09-30 | 478.41 | -16.93 | -3.42 | 495.34 | 474.24 | 496.3 |
| 2022-09-30 | 507.06 | -13.13 | -2.52 | 520.19 | 503.71 | 522.63 |
| 2022-09-30 | 513.31 | 29.64 | 6.13 | 483.67 | 482.2 | 514.87 |
| 2022-09-30 | 485.85 | 3.00 | 0.62 | 482.85 | 476.37 | 497.03 |
| 2022-09-30 | 482.23 | 3.99 | 0.83 | 478.24 | 476.36 | 490.73 |
AMD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
