Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.65 | -0.06 | -0.05 | 115.71 | 115.43 | 115.75 |
| 2022-09-30 | 115.7 | -2.44 | -2.07 | 118.14 | 114.35 | 119.09 |
| 2022-09-30 | 118.14 | 4.16 | 3.65 | 113.98 | 113.12 | 118.35 |
| 2022-09-30 | 115.8 | -3.72 | -3.11 | 119.52 | 114.31 | 119.99 |
| 2022-09-30 | 120.8 | 0.18 | 0.15 | 120.62 | 120.62 | 120.8 |
| 2022-09-30 | 120.62 | -6.66 | -5.23 | 127.28 | 119.96 | 128.14 |
| 2022-09-30 | 127.38 | -2.65 | -2.04 | 130.03 | 126.68 | 131.52 |
| 2022-09-30 | 130.03 | 2.70 | 2.12 | 127.33 | 127.17 | 130.54 |
| 2022-09-30 | 125.03 | 4.56 | 3.79 | 120.47 | 120.44 | 125.38 |
| 2022-09-30 | 120.44 | -1.25 | -1.03 | 121.69 | 119.28 | 122.97 |
| 2022-09-30 | 120.19 | -0.01 | -0.01 | 120.2 | 120.14 | 120.22 |
| 2022-09-30 | 120.14 | -2.00 | -1.64 | 122.14 | 119.97 | 123.37 |
| 2022-09-30 | 122.18 | -2.73 | -2.19 | 124.91 | 122.05 | 125.67 |
| 2022-09-30 | 124.89 | 0.15 | 0.12 | 124.74 | 122.1 | 125.99 |
| 2022-09-30 | 124.69 | -0.77 | -0.61 | 125.46 | 124.63 | 127.11 |
| 2022-09-30 | 126.15 | 1.36 | 1.09 | 124.79 | 123.93 | 127.97 |
| 2022-09-30 | 124.79 | 3.87 | 3.20 | 120.92 | 119.93 | 126.16 |
| 2022-09-30 | 119.32 | 0.47 | 0.40 | 118.85 | 115.75 | 121.7 |
| 2022-09-30 | 118.84 | -2.76 | -2.27 | 121.6 | 118.28 | 123.22 |
| 2022-09-30 | 121.61 | -2.82 | -2.27 | 124.43 | 119.95 | 127.57 |
