Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 136.88 | -0.01 | -0.01 | 136.89 | 136.83 | 137.08 |
| 2022-09-30 | 137.07 | -0.55 | -0.40 | 137.62 | 134.74 | 140.03 |
| 2022-09-30 | 137.59 | -1.67 | -1.20 | 139.26 | 134.68 | 140.23 |
| 2022-09-30 | 139.19 | 0.58 | 0.42 | 138.61 | 136.95 | 139.55 |
| 2022-09-30 | 138.61 | 1.82 | 1.33 | 136.79 | 135.32 | 140.7 |
| 2022-09-30 | 134.88 | -3.39 | -2.45 | 138.27 | 133.46 | 138.31 |
| 2022-09-30 | 138.23 | -0.98 | -0.70 | 139.21 | 138.19 | 141.17 |
| 2022-09-30 | 139.21 | -3.86 | -2.70 | 143.07 | 138.52 | 144.64 |
| 2022-09-30 | 143.08 | -3.65 | -2.49 | 146.73 | 141.37 | 147.48 |
| 2022-09-30 | 146.79 | -2.02 | -1.36 | 148.81 | 144.72 | 148.81 |
| 2022-09-30 | 148.17 | -1.63 | -1.09 | 149.8 | 147.32 | 151.05 |
| 2022-09-30 | 149.7 | 5.01 | 3.46 | 144.69 | 144.24 | 149.91 |
| 2022-09-30 | 144.69 | 3.16 | 2.23 | 141.53 | 141.19 | 145.43 |
| 2022-09-30 | 141.51 | 0.88 | 0.63 | 140.63 | 140.07 | 142.87 |
| 2022-09-30 | 140.59 | -1.07 | -0.76 | 141.66 | 139.52 | 143.44 |
| 2022-09-30 | 141.71 | -1.37 | -0.96 | 143.08 | 141.11 | 145.47 |
| 2022-09-30 | 144.61 | -0.20 | -0.14 | 144.81 | 143.14 | 148.45 |
| 2022-09-30 | 146.94 | -5.46 | -3.58 | 152.4 | 146.86 | 153.91 |
| 2022-09-30 | 153.37 | -7.42 | -4.61 | 160.79 | 152.61 | 169.04 |
| 2022-09-30 | 160.99 | 3.00 | 1.90 | 157.99 | 156.45 | 160.99 |
