AMD

Negocie Advanced Micro Devices Inc - AMD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 100.63 Max.: 103.43

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.34+0.02%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4344+0.01%	Comercio
AMZN Amazon.com Inc	195.73+0.01%	Comercio
PNR Pentair	89.02+0.01%	Comercio
9988 Alibaba Group Holding Limited	130.8+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AMD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	102.64	0.60	0.59	102.04	100.77	103.34
2022-09-30	101.74	1.04	1.03	100.7	98.67	102.67
2022-09-30	102.71	-2.19	-2.09	104.9	102.33	106.36
2022-09-30	106.26	-0.90	-0.84	107.16	105.4	107.71
2022-09-30	108.85	-5.21	-4.57	114.06	108.53	115.74
2022-09-30	114.65	0.67	0.59	113.98	112.56	114.81
2022-09-30	113.95	6.39	5.94	107.56	107.42	114.69
2022-09-30	106.73	0.57	0.54	106.16	104.19	107.11
2022-09-30	106.86	0.30	0.28	106.56	104.41	108.11
2022-09-30	106.86	3.50	3.39	103.36	101.83	107.75
2022-09-30	103.24	-1.04	-1.00	104.28	102.83	105.34
2022-09-30	104.92	5.05	5.06	99.87	99.87	106.0
2022-09-30	100.81	2.18	2.21	98.63	98.63	101.07
2022-09-30	98.25	-1.12	-1.13	99.37	97.13	100.41
2022-09-30	100.78	3.83	3.95	96.95	96.87	101.57
2022-09-30	96.85	0.50	0.52	96.35	94.6	98.75
2022-09-30	95.37	-3.40	-3.44	98.77	95.37	101.13
2022-09-30	100.14	1.17	1.18	98.97	96.25	100.5
2022-09-30	98.99	-1.94	-1.92	100.93	98.13	101.14
2022-09-30	100.93	-0.63	-0.62	101.56	98.74	102.12

97%