Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 153.36 | -3.88 | -2.47 | 157.24 | 151.71 | 157.54 |
| 2022-09-30 | 157.49 | 1.65 | 1.06 | 155.84 | 153.95 | 158.1 |
| 2022-09-30 | 155.72 | 0.12 | 0.08 | 155.6 | 155.34 | 158.28 |
| 2022-09-30 | 156.57 | -1.42 | -0.90 | 157.99 | 155.98 | 161.02 |
| 2022-09-30 | 155.79 | -1.33 | -0.85 | 157.12 | 154.7 | 158.1 |
| 2022-09-30 | 156.49 | -7.54 | -4.60 | 164.03 | 155.53 | 164.13 |
| 2022-09-30 | 164.93 | -1.95 | -1.17 | 166.88 | 164.8 | 168.78 |
| 2022-09-30 | 167.37 | 2.79 | 1.70 | 164.58 | 162.79 | 169.11 |
| 2022-09-30 | 164.37 | -5.60 | -3.29 | 169.97 | 161.79 | 172.16 |
| 2022-09-30 | 170.54 | -2.10 | -1.22 | 172.64 | 169.33 | 174.71 |
| 2022-09-30 | 172.36 | 1.99 | 1.17 | 170.37 | 169.77 | 173.36 |
| 2022-09-30 | 170.59 | -0.08 | -0.05 | 170.67 | 168.02 | 172.49 |
| 2022-09-30 | 170.42 | 8.77 | 5.43 | 161.65 | 161.65 | 170.97 |
| 2022-09-30 | 162.3 | 4.39 | 2.78 | 157.91 | 157.91 | 166.55 |
| 2022-09-30 | 159.95 | 0.95 | 0.60 | 159.0 | 157.53 | 162.89 |
| 2022-09-30 | 158.72 | -3.63 | -2.24 | 162.35 | 157.87 | 165.18 |
| 2022-09-30 | 163.56 | -0.19 | -0.12 | 163.75 | 159.94 | 164.82 |
| 2022-09-30 | 164.08 | -0.10 | -0.06 | 164.18 | 163.52 | 168.5 |
| 2022-09-30 | 166.77 | 1.83 | 1.11 | 164.94 | 163.83 | 168.46 |
| 2022-09-30 | 163.65 | 6.28 | 3.99 | 157.37 | 156.64 | 163.65 |
