Negocie Advanced Micro Devices Inc - AMD precio de las acciones
476.86
+0.05%
AMD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 475.09 | 13.94 | 3.02 | 461.15 | 457.26 | 478.04 |
| 2022-09-30 | 454.47 | -2.04 | -0.45 | 456.51 | 439.84 | 458.95 |
| 2022-09-30 | 455.99 | -0.74 | -0.16 | 456.73 | 451.63 | 461.37 |
| 2022-09-30 | 458.66 | -10.53 | -2.24 | 469.19 | 451.62 | 469.19 |
| 2022-09-30 | 468.95 | 0.66 | 0.14 | 468.29 | 462.87 | 474.8 |
| 2022-09-30 | 466.09 | -6.37 | -1.35 | 472.46 | 464.57 | 477.89 |
| 2022-09-30 | 473.36 | -10.48 | -2.17 | 483.84 | 468.88 | 489.48 |
| 2022-09-30 | 483.86 | 5.66 | 1.18 | 478.2 | 471.74 | 490.15 |
| 2022-09-30 | 478.91 | 16.90 | 3.66 | 462.01 | 462.01 | 481.45 |
| 2022-09-30 | 453.83 | -7.55 | -1.64 | 461.38 | 450.65 | 468.0 |
| 2022-09-30 | 471.08 | -1.88 | -0.40 | 472.96 | 461.35 | 477.06 |
| 2022-09-30 | 466.9 | -3.88 | -0.82 | 470.78 | 458.92 | 474.61 |
| 2022-09-30 | 468.4 | -14.13 | -2.93 | 482.53 | 461.85 | 488.77 |
AMD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
