AMD

Negocie Advanced Micro Devices Inc - AMD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 107.37 Max.: 112.78

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

TAL Tal Education Grp Adr Rep 2 Cl A	10.22-0.01%	Comercio
CRWD CrowdStrike Holdings, Inc.	446.74+0.04%	Comercio
WINT Windtree Therapeutics, Inc.	0.9376-0.01%	Comercio
OXY Occidental Petroleum Corp	44.39+0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	22.03+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AMD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	107.91	1.25	1.17	106.66	106.66	110.88
2022-09-30	102.66	0.55	0.54	102.11	101.47	103.36
2022-09-30	101.67	0.32	0.32	101.35	100.16	105.29
2022-09-30	99.77	-0.59	-0.59	100.36	96.75	103.27
2022-09-30	100.12	-0.13	-0.13	100.25	96.13	105.84
2022-09-30	100.57	2.47	2.52	98.1	97.43	101.9
2022-09-30	98.67	1.39	1.43	97.28	96.59	99.74
2022-09-30	95.89	-3.63	-3.65	99.52	95.67	100.22
2022-09-30	99.07	4.06	4.27	95.01	91.75	99.52
2022-09-30	94.88	-1.71	-1.77	96.59	94.5	97.03
2022-09-30	96.08	0.89	0.93	95.19	94.14	97.35
2022-09-30	96.07	1.40	1.48	94.67	92.71	96.95
2022-09-30	94.75	5.42	6.07	89.33	88.88	94.85
2022-09-30	90.24	1.53	1.72	88.71	88.52	93.57
2022-09-30	88.64	2.48	2.88	86.16	85.05	88.72
2022-09-30	85.18	-0.54	-0.63	85.72	83.63	86.53
2022-09-30	87.41	-1.89	-2.12	89.3	86.38	89.64
2022-09-30	88.11	-0.68	-0.77	88.79	85.17	90.35
2022-09-30	88.38	-6.31	-6.66	94.69	87.65	96.72
2022-09-30	93.02	-3.08	-3.20	96.1	92.98	97.7

94%