Negocie Advanced Micro Devices Inc - AMD precio de las acciones
471.31
-0.03%
AMD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 481.73 | -9.34 | -1.90 | 491.07 | 475.27 | 503.29 |
| 2022-09-30 | 490.82 | 14.25 | 2.99 | 476.57 | 468.94 | 495.8 |
| 2022-09-30 | 480.54 | 3.12 | 0.65 | 477.42 | 469.36 | 500.73 |
| 2022-09-30 | 472.18 | -23.63 | -4.77 | 495.81 | 463.04 | 531.66 |
| 2022-09-30 | 493.84 | 12.28 | 2.55 | 481.56 | 454.67 | 494.65 |
| 2022-09-30 | 476.14 | -26.55 | -5.28 | 502.69 | 473.81 | 514.46 |
| 2022-09-30 | 498.5 | 74.60 | 17.60 | 423.9 | 422.55 | 499.19 |
| 2022-09-30 | 426.82 | -23.30 | -5.18 | 450.12 | 419.48 | 460.6 |
| 2022-09-30 | 459.25 | -16.36 | -3.44 | 475.61 | 441.54 | 481.08 |
| 2022-09-30 | 489.94 | -45.54 | -8.50 | 535.48 | 476.15 | 538.39 |
| 2022-09-30 | 521.49 | -18.63 | -3.45 | 540.12 | 517.23 | 550.32 |
| 2022-09-30 | 547.43 | -1.39 | -0.25 | 548.82 | 524.24 | 558.21 |
| 2022-09-30 | 552.97 | 19.82 | 3.72 | 533.15 | 520.75 | 560.31 |
AMD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
