Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 143.06 | -0.01 | -0.01 | 143.07 | 142.88 | 143.13 |
2022-09-30 | 143.08 | -3.65 | -2.49 | 146.73 | 141.37 | 147.48 |
2022-09-30 | 146.79 | -2.02 | -1.36 | 148.81 | 144.72 | 148.81 |
2022-09-30 | 148.17 | -1.63 | -1.09 | 149.8 | 147.32 | 151.05 |
2022-09-30 | 149.7 | 5.01 | 3.46 | 144.69 | 144.24 | 149.91 |
2022-09-30 | 144.69 | 3.16 | 2.23 | 141.53 | 141.19 | 145.43 |
2022-09-30 | 141.51 | 0.88 | 0.63 | 140.63 | 140.07 | 142.87 |
2022-09-30 | 140.59 | -1.07 | -0.76 | 141.66 | 139.52 | 143.44 |
2022-09-30 | 141.71 | -1.37 | -0.96 | 143.08 | 141.11 | 145.47 |
2022-09-30 | 144.61 | -0.20 | -0.14 | 144.81 | 143.14 | 148.45 |
2022-09-30 | 146.94 | -5.46 | -3.58 | 152.4 | 146.86 | 153.91 |
2022-09-30 | 153.37 | -7.42 | -4.61 | 160.79 | 152.61 | 169.04 |
2022-09-30 | 160.99 | 3.00 | 1.90 | 157.99 | 156.45 | 160.99 |
2022-09-30 | 156.19 | 3.65 | 2.39 | 152.54 | 152.54 | 158.69 |
2022-09-30 | 153.2 | -0.45 | -0.29 | 153.65 | 152.14 | 155.55 |
2022-09-30 | 153.14 | -0.35 | -0.23 | 153.49 | 150.31 | 153.65 |
2022-09-30 | 153.36 | -3.88 | -2.47 | 157.24 | 151.71 | 157.54 |
2022-09-30 | 157.49 | 1.65 | 1.06 | 155.84 | 153.95 | 158.1 |
2022-09-30 | 155.72 | 0.12 | 0.08 | 155.6 | 155.34 | 158.28 |
2022-09-30 | 156.57 | -1.42 | -0.90 | 157.99 | 155.98 | 161.02 |