Negocie Advanced Micro Devices Inc - AMD precio de las acciones
542.60
+0.07%
AMD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 504.31 | 4.72 | 0.94 | 499.59 | 497.64 | 531.76 |
| 2022-09-30 | 492.21 | 16.21 | 3.41 | 476.0 | 459.46 | 504.9 |
| 2022-09-30 | 493.43 | -24.64 | -4.76 | 518.07 | 490.96 | 520.02 |
| 2022-09-30 | 527.4 | -28.34 | -5.10 | 555.74 | 508.63 | 559.14 |
| 2022-09-30 | 548.79 | 4.98 | 0.92 | 543.81 | 542.25 | 572.94 |
| 2022-09-30 | 530.92 | -7.12 | -1.32 | 538.04 | 526.0 | 550.65 |
| 2022-09-30 | 557.25 | 16.32 | 3.02 | 540.93 | 535.75 | 559.15 |
| 2022-09-30 | 545.89 | 20.08 | 3.82 | 525.81 | 522.63 | 558.4 |
| 2022-09-30 | 515.92 | -0.53 | -0.10 | 516.45 | 497.33 | 521.76 |
| 2022-09-30 | 511.26 | -25.67 | -4.78 | 536.93 | 502.32 | 537.8 |
| 2022-09-30 | 548.5 | 19.56 | 3.70 | 528.94 | 526.32 | 571.17 |
| 2022-09-30 | 518.58 | -11.09 | -2.09 | 529.67 | 505.17 | 552.24 |
AMD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
