AMD

Negocie Advanced Micro Devices Inc - AMD precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 85.94 Max.: 88.72

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	10.54+0.05%	Comercio
BRCC BRC Inc.	2.21+0.03%	Comercio
HOOD Robinhood Markets Inc	45.21+0.06%	Comercio
XPEV XPeng Inc - ADR	19.54+0.02%	Comercio
NCTY The9 Limited	11.5752+0.09%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AMD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	88.64	2.48	2.88	86.16	85.05	88.72
2022-09-30	85.18	-0.54	-0.63	85.72	83.63	86.53
2022-09-30	87.41	-1.89	-2.12	89.3	86.38	89.64
2022-09-30	88.11	-0.68	-0.77	88.79	85.17	90.35
2022-09-30	88.38	-6.31	-6.66	94.69	87.65	96.72
2022-09-30	93.02	-3.08	-3.20	96.1	92.98	97.7
2022-09-30	93.37	4.04	4.52	89.33	87.66	94.62
2022-09-30	87.58	-6.40	-6.81	93.98	84.94	94.16
2022-09-30	95.91	17.23	21.90	78.68	76.0	97.76
2022-09-30	75.99	-8.24	-9.78	84.23	75.9	88.8
2022-09-30	84.1	4.61	5.80	79.49	77.64	88.87
2022-09-30	85.55	-7.66	-8.22	93.21	83.56	94.17
2022-09-30	93.87	-4.40	-4.48	98.27	92.92	99.32
2022-09-30	96.88	-4.98	-4.89	101.86	96.82	104.56
2022-09-30	102.64	0.60	0.59	102.04	100.77	103.34
2022-09-30	101.74	1.04	1.03	100.7	98.67	102.67
2022-09-30	102.71	-2.19	-2.09	104.9	102.33	106.36
2022-09-30	106.26	-0.90	-0.84	107.16	105.4	107.71
2022-09-30	108.85	-5.21	-4.57	114.06	108.53	115.74
2022-09-30	114.65	0.67	0.59	113.98	112.56	114.81

98%