Negocie ProShares UltraPro Short S&P500 - SPXU precio de las acciones

32.91
+0.00%

SPXU historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 32.86 0.08 0.24 32.78 32.71 33.0
2022-09-30 32.84 -0.24 -0.73 33.08 32.7 33.25
2022-09-30 33.37 0.15 0.45 33.22 32.91 33.79
2022-09-30 32.92 -0.18 -0.54 33.1 32.84 33.38
2022-09-30 32.64 -0.15 -0.46 32.79 32.35 32.82
2022-09-30 33.25 -0.61 -1.80 33.86 32.98 33.87
2022-09-30 33.92 0.19 0.56 33.73 33.47 34.22
2022-09-30 34.62 0.10 0.29 34.52 34.38 35.31
2022-09-30 34.76 0.53 1.55 34.23 33.85 34.76
2022-09-30 34.53 0.34 0.99 34.19 34.19 34.78
2022-09-30 34.35 0.36 1.06 33.99 33.82 34.58
2022-09-30 33.58 -0.35 -1.03 33.93 33.46 34.24
2022-09-30 34.05 -0.45 -1.30 34.5 33.85 34.61
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas