Negocie ProShares UltraPro Short S&P500 - SPXU precio de las acciones

38.73
-0.01%

SPXU historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 38.68 -0.08 -0.21 38.76 37.61 38.82
2022-09-30 38.94 4.32 12.48 34.62 34.56 39.04
2022-09-30 34.45 -0.52 -1.49 34.97 34.09 35.02
2022-09-30 36.2 -0.28 -0.77 36.48 35.81 36.48
2022-09-30 36.53 1.06 2.99 35.47 34.84 36.58
2022-09-30 36.0 0.77 2.19 35.23 35.23 36.7
2022-09-30 34.11 -0.10 -0.29 34.21 33.95 34.48
2022-09-30 33.71 -0.15 -0.44 33.86 33.59 34.13
2022-09-30 34.06 -0.32 -0.93 34.38 33.86 34.67
2022-09-30 34.63 -0.43 -1.23 35.06 34.31 35.15
2022-09-30 35.39 0.01 0.03 35.38 34.9 35.55
2022-09-30 34.77 0.28 0.81 34.49 34.3 35.14
2022-09-30 33.57 -0.25 -0.74 33.82 33.4 34.2
2022-09-30 34.16 -0.38 -1.10 34.54 33.67 34.75
Dzengi Exchange
Negocie BTC y acciones tokenizadas