Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.15 | 0.20 | 0.95 | 20.95 | 20.88 | 21.16 |
| 2022-09-30 | 20.82 | -0.19 | -0.90 | 21.01 | 20.73 | 21.04 |
| 2022-09-30 | 21.31 | 0.23 | 1.09 | 21.08 | 21.02 | 21.39 |
| 2022-09-30 | 21.11 | 0.29 | 1.39 | 20.82 | 20.79 | 21.17 |
| 2022-09-30 | 20.77 | -0.04 | -0.19 | 20.81 | 20.65 | 20.86 |
| 2022-09-30 | 20.87 | 0.09 | 0.43 | 20.78 | 20.68 | 20.9 |
| 2022-09-30 | 20.76 | -0.22 | -1.05 | 20.98 | 20.74 | 21.04 |
| 2022-09-30 | 21.15 | -0.03 | -0.14 | 21.18 | 21.11 | 21.3 |
| 2022-09-30 | 21.16 | -0.07 | -0.33 | 21.23 | 21.09 | 21.28 |
| 2022-09-30 | 21.28 | -0.31 | -1.44 | 21.59 | 21.18 | 21.61 |
| 2022-09-30 | 21.64 | 0.17 | 0.79 | 21.47 | 21.42 | 21.8 |
| 2022-09-30 | 21.41 | -0.19 | -0.88 | 21.6 | 21.35 | 21.7 |
| 2022-09-30 | 21.76 | 0.24 | 1.12 | 21.52 | 21.39 | 22.01 |
| 2022-09-30 | 21.96 | -0.22 | -0.99 | 22.18 | 21.9 | 22.23 |
| 2022-09-30 | 22.14 | -0.04 | -0.18 | 22.18 | 21.98 | 22.85 |
| 2022-09-30 | 22.5 | -0.01 | -0.04 | 22.51 | 22.46 | 23.17 |
| 2022-09-30 | 22.5 | -0.66 | -2.85 | 23.16 | 22.42 | 23.23 |
| 2022-09-30 | 22.74 | -0.25 | -1.09 | 22.99 | 22.58 | 23.07 |
| 2022-09-30 | 23.02 | 0.44 | 1.95 | 22.58 | 22.52 | 23.23 |
| 2022-09-30 | 22.12 | 0.42 | 1.94 | 21.7 | 21.65 | 22.2 |
