ProShares UltraPro Short S&P500

Negocie ProShares UltraPro Short S&P500 - SPXU precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 18.74 Max.: 18.97

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

PBR Petroleo Brasileiro SA	11.54-0.02%	Comercio
MOMO Momo Inc.	6.27+0.01%	Comercio
AMD Advanced Micro Devices Inc	116.49-0.00%	Comercio
JMIA Jumia Technologies AG	3.250.00%	Comercio
SNY Sanofi Adr Rep 1 1/2	49.65+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPXU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.89	-0.37	-1.92	19.26	18.81	19.32
2022-09-30	19.23	-0.47	-2.39	19.7	19.22	19.98
2022-09-30	19.54	-0.06	-0.31	19.6	19.37	20.15
2022-09-30	19.46	0.31	1.62	19.15	19.14	19.85
2022-09-30	19.67	0.38	1.97	19.29	19.18	19.74
2022-09-30	19.35	-0.55	-2.76	19.9	19.32	20.05
2022-09-30	20.57	-0.37	-1.77	20.94	20.33	20.97
2022-09-30	20.2	-0.01	-0.05	20.21	19.79	20.33
2022-09-30	20.15	0.56	2.86	19.59	19.22	20.27
2022-09-30	19.19	0.04	0.21	19.15	19.07	19.49
2022-09-30	18.98	-0.62	-3.16	19.6	18.92	19.61
2022-09-30	19.03	-0.33	-1.70	19.36	19.01	19.52
2022-09-30	19.38	-0.49	-2.47	19.87	19.34	19.92
2022-09-30	19.68	0.06	0.31	19.62	19.52	19.86
2022-09-30	19.72	-0.37	-1.84	20.09	19.5	20.14
2022-09-30	20.12	-0.18	-0.89	20.3	20.12	20.83
2022-09-30	22.32	0.27	1.22	22.05	21.95	22.5
2022-09-30	22.23	0.05	0.23	22.18	21.57	22.61
2022-09-30	22.66	-0.15	-0.66	22.81	22.35	23.3
2022-09-30	22.93	-0.15	-0.65	23.08	22.4	23.16

19%

81%