Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.96 | -0.22 | -0.99 | 22.18 | 21.9 | 22.23 |
| 2022-09-30 | 22.14 | -0.04 | -0.18 | 22.18 | 21.98 | 22.85 |
| 2022-09-30 | 22.5 | -0.01 | -0.04 | 22.51 | 22.46 | 23.17 |
| 2022-09-30 | 22.5 | -0.66 | -2.85 | 23.16 | 22.42 | 23.23 |
| 2022-09-30 | 22.74 | -0.25 | -1.09 | 22.99 | 22.58 | 23.07 |
| 2022-09-30 | 23.02 | 0.44 | 1.95 | 22.58 | 22.52 | 23.23 |
| 2022-09-30 | 22.12 | 0.42 | 1.94 | 21.7 | 21.65 | 22.2 |
| 2022-09-30 | 21.7 | 0.02 | 0.09 | 21.68 | 21.48 | 21.94 |
| 2022-09-30 | 21.72 | 0.18 | 0.84 | 21.54 | 21.46 | 21.99 |
| 2022-09-30 | 21.51 | 0.12 | 0.56 | 21.39 | 21.36 | 21.7 |
| 2022-09-30 | 21.57 | -0.20 | -0.92 | 21.77 | 21.42 | 21.78 |
| 2022-09-30 | 21.82 | -0.27 | -1.22 | 22.09 | 21.7 | 22.11 |
| 2022-09-30 | 22.32 | -0.22 | -0.98 | 22.54 | 22.21 | 23.03 |
| 2022-09-30 | 24.12 | -0.78 | -3.13 | 24.9 | 24.11 | 24.93 |
| 2022-09-30 | 25.02 | 0.20 | 0.81 | 24.82 | 24.66 | 25.26 |
| 2022-09-30 | 24.84 | 0.02 | 0.08 | 24.82 | 24.24 | 24.89 |
| 2022-09-30 | 25.1 | 0.83 | 3.42 | 24.27 | 24.26 | 25.13 |
| 2022-09-30 | 23.7 | 0.15 | 0.64 | 23.55 | 23.3 | 23.79 |
| 2022-09-30 | 23.48 | -0.24 | -1.01 | 23.72 | 23.34 | 23.88 |
| 2022-09-30 | 23.58 | 0.21 | 0.90 | 23.37 | 23.37 | 23.61 |
