ProShares UltraPro Short S&P500

Negocie ProShares UltraPro Short S&P500 - SPXU precio de las acciones

Name: ProShares UltraPro Short S&P500
Brand: Acciones
Price: 13.29 USD

15m

30m

Historia

Cambio diario

Min.: 13.08 Max.: 13.3

Sentimiento del comerciante (sobre apalancamiento)

27%

73%

Información de mercado

Horas de negociación (UTC)

PTON Peloton Interactive Inc	7.44-0.01%	Comercio
TSLA Tesla Inc	429.45-0.02%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
YRD Yirendai Ltd.	6.512-0.01%	Comercio
IBM IBM Corp	287.40-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPXU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.12	-0.17	-1.28	13.29	13.11	13.34
2022-09-30	13.35	0.20	1.52	13.15	13.13	13.43
2022-09-30	13.2	-0.02	-0.15	13.22	13.15	13.32
2022-09-30	13.34	0.06	0.45	13.28	13.13	13.4
2022-09-30	13.32	0.06	0.45	13.26	13.24	13.46
2022-09-30	13.35	-0.32	-2.34	13.67	13.3	13.68
2022-09-30	13.49	-0.19	-1.39	13.68	13.46	13.77
2022-09-30	13.64	0.04	0.29	13.6	13.55	13.75
2022-09-30	13.76	-0.14	-1.01	13.9	13.72	14.0
2022-09-30	13.98	0.00	0.00	13.98	13.89	14.2
2022-09-30	13.78	0.22	1.62	13.56	13.56	13.86
2022-09-30	13.82	0.22	1.62	13.6	13.57	13.89
2022-09-30	13.6	-0.28	-2.02	13.88	13.57	13.88
2022-09-30	13.79	-0.09	-0.65	13.88	13.73	13.99
2022-09-30	13.97	-0.04	-0.29	14.01	13.81	14.1

27%

73%