Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.37 | -0.08 | -0.33 | 24.45 | 24.32 | 25.0 |
| 2022-09-30 | 25.02 | -0.05 | -0.20 | 25.07 | 24.76 | 25.32 |
| 2022-09-30 | 24.87 | -0.17 | -0.68 | 25.04 | 24.73 | 25.34 |
| 2022-09-30 | 24.88 | 0.59 | 2.43 | 24.29 | 24.28 | 25.22 |
| 2022-09-30 | 24.2 | -0.45 | -1.83 | 24.65 | 24.15 | 24.95 |
| 2022-09-30 | 24.52 | 0.26 | 1.07 | 24.26 | 24.16 | 24.64 |
| 2022-09-30 | 24.38 | 0.32 | 1.33 | 24.06 | 24.06 | 24.67 |
| 2022-09-30 | 24.64 | 0.17 | 0.69 | 24.47 | 24.41 | 24.79 |
| 2022-09-30 | 24.93 | -0.12 | -0.48 | 25.05 | 24.91 | 25.41 |
| 2022-09-30 | 25.13 | -0.05 | -0.20 | 25.18 | 25.03 | 25.33 |
| 2022-09-30 | 25.32 | -0.02 | -0.08 | 25.34 | 25.16 | 25.71 |
| 2022-09-30 | 25.13 | 0.01 | 0.04 | 25.12 | 24.86 | 25.54 |
| 2022-09-30 | 26.48 | 0.36 | 1.38 | 26.12 | 25.45 | 26.54 |
| 2022-09-30 | 26.21 | 0.25 | 0.96 | 25.96 | 25.73 | 26.54 |
| 2022-09-30 | 26.23 | -0.14 | -0.53 | 26.37 | 26.2 | 26.65 |
| 2022-09-30 | 26.34 | -0.33 | -1.24 | 26.67 | 26.19 | 26.7 |
| 2022-09-30 | 26.72 | -0.60 | -2.20 | 27.32 | 26.67 | 27.64 |
| 2022-09-30 | 27.38 | -0.92 | -3.25 | 28.3 | 27.24 | 29.63 |
| 2022-09-30 | 28.25 | -0.06 | -0.21 | 28.31 | 28.19 | 29.09 |
| 2022-09-30 | 28.61 | -0.29 | -1.00 | 28.9 | 28.39 | 29.21 |
