Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.22 | -0.28 | -1.19 | 23.5 | 23.08 | 23.57 |
| 2022-09-30 | 23.16 | 0.03 | 0.13 | 23.13 | 23.03 | 23.52 |
| 2022-09-30 | 23.05 | -0.05 | -0.22 | 23.1 | 22.95 | 23.28 |
| 2022-09-30 | 23.29 | 0.46 | 2.01 | 22.83 | 22.83 | 23.3 |
| 2022-09-30 | 23.29 | -0.30 | -1.27 | 23.59 | 23.21 | 23.68 |
| 2022-09-30 | 23.56 | 0.58 | 2.52 | 22.98 | 22.96 | 23.71 |
| 2022-09-30 | 23.02 | -0.39 | -1.67 | 23.41 | 22.91 | 23.44 |
| 2022-09-30 | 23.61 | -0.43 | -1.79 | 24.04 | 23.51 | 24.06 |
| 2022-09-30 | 23.99 | -0.04 | -0.17 | 24.03 | 23.81 | 24.19 |
| 2022-09-30 | 23.85 | -0.51 | -2.09 | 24.36 | 23.78 | 24.43 |
| 2022-09-30 | 24.34 | -0.36 | -1.46 | 24.7 | 24.27 | 24.82 |
| 2022-09-30 | 25.05 | 0.44 | 1.79 | 24.61 | 24.51 | 25.19 |
| 2022-09-30 | 24.37 | -0.08 | -0.33 | 24.45 | 24.32 | 25.0 |
| 2022-09-30 | 25.02 | -0.05 | -0.20 | 25.07 | 24.76 | 25.32 |
| 2022-09-30 | 24.87 | -0.17 | -0.68 | 25.04 | 24.73 | 25.34 |
| 2022-09-30 | 24.88 | 0.59 | 2.43 | 24.29 | 24.28 | 25.22 |
| 2022-09-30 | 24.2 | -0.45 | -1.83 | 24.65 | 24.15 | 24.95 |
| 2022-09-30 | 24.52 | 0.26 | 1.07 | 24.26 | 24.16 | 24.64 |
| 2022-09-30 | 24.38 | 0.32 | 1.33 | 24.06 | 24.06 | 24.67 |
| 2022-09-30 | 24.64 | 0.17 | 0.69 | 24.47 | 24.41 | 24.79 |
