ProShares UltraPro Short S&P500

Negocie ProShares UltraPro Short S&P500 - SPXU precio de las acciones

Name: ProShares UltraPro Short S&P500
Brand: Acciones
Price: 12.94 USD

15m

30m

Historia

Cambio diario

Min.: 12.81 Max.: 12.97

Sentimiento del comerciante (sobre apalancamiento)

30%

70%

Información de mercado

Horas de negociación (UTC)

NVAX Novavax Inc	8.57+0.02%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.3541+0.04%	Comercio
ZM Zoom Video Communications Inc	84.31+0.02%	Comercio
EBAY eBay	97.40+0.02%	Comercio
MVST Microvast Holdings, Inc.	5.71+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPXU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.89	-0.04	-0.31	12.93	12.81	12.97
2022-09-30	13.19	-0.20	-1.49	13.39	13.13	13.42
2022-09-30	13.42	0.24	1.82	13.18	13.18	13.68
2022-09-30	13.21	0.01	0.08	13.2	13.11	13.28
2022-09-30	13.2	-0.22	-1.64	13.42	13.14	13.42
2022-09-30	13.62	-0.27	-1.94	13.89	13.54	14.01
2022-09-30	13.82	0.38	2.83	13.44	13.34	14.05
2022-09-30	13.55	0.08	0.59	13.47	13.24	13.94
2022-09-30	13.73	-0.30	-2.14	14.03	13.51	14.29
2022-09-30	13.68	-0.15	-1.08	13.83	13.57	13.89
2022-09-30	14.33	1.12	8.48	13.21	13.1	14.34
2022-09-30	13.24	0.13	0.99	13.11	13.08	13.34
2022-09-30	13.12	-0.17	-1.28	13.29	13.11	13.34
2022-09-30	13.35	0.20	1.52	13.15	13.13	13.43
2022-09-30	13.2	-0.02	-0.15	13.22	13.15	13.32

30%

70%