ProShares UltraPro Short S&P500

Negocie ProShares UltraPro Short S&P500 - SPXU precio de las acciones

Name: ProShares UltraPro Short S&P500
Brand: Acciones
Price: 51.01 USD

15m

30m

Historia

Cambio diario

Min.: 49.41 Max.: 51.5

Sentimiento del comerciante (sobre apalancamiento)

54%

46%

Información de mercado

Horas de negociación (UTC)

INO Inovio Pharmaceuticals, Inc.	2.0775-0.05%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	21.03+0.01%	Comercio
SHOP Shopify Inc (US)	165.02-0.01%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	87.51-0.01%	Comercio
CPNG Coupang, Inc.	25.69-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPXU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.96	1.39	2.80	49.57	49.41	51.5
2022-09-30	49.28	-0.87	-1.73	50.15	49.27	50.8
2022-09-30	49.63	-1.10	-2.17	50.73	49.3	51.0
2022-09-30	50.61	0.01	0.02	50.6	50.08	50.69
2022-09-30	50.44	0.57	1.14	49.87	49.79	50.9
2022-09-30	49.98	-0.02	-0.04	50.0	49.38	50.21
2022-09-30	50.2	0.15	0.30	50.05	49.99	50.87
2022-09-30	50.3	-0.81	-1.58	51.11	50.06	51.23
2022-09-30	50.8	0.09	0.18	50.71	50.28	51.29
2022-09-30	51.04	-0.31	-0.60	51.35	50.46	51.39
2022-09-30	49.61	-1.19	-2.34	50.8	48.29	50.99
2022-09-30	51.11	-0.50	-0.97	51.61	50.65	51.8
2022-09-30	52.14	-1.50	-2.80	53.64	51.86	54.69
2022-09-30	53.63	-1.50	-2.72	55.13	53.31	55.48

54%

46%