Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 175.31 | -0.69 | -0.39 | 176.0 | 175.25 | 176.15 |
| 2022-09-30 | 176.14 | -1.65 | -0.93 | 177.79 | 173.64 | 178.26 |
| 2022-09-30 | 177.79 | 4.13 | 2.38 | 173.66 | 172.91 | 178.71 |
| 2022-09-30 | 173.64 | 1.38 | 0.80 | 172.26 | 171.87 | 175.34 |
| 2022-09-30 | 172.27 | -2.84 | -1.62 | 175.11 | 171.08 | 175.17 |
| 2022-09-30 | 175.11 | -3.68 | -2.06 | 178.79 | 174.18 | 179.44 |
| 2022-09-30 | 178.74 | -2.51 | -1.38 | 181.25 | 178.42 | 181.56 |
| 2022-09-30 | 181.25 | 1.25 | 0.69 | 180.0 | 178.86 | 182.33 |
| 2022-09-30 | 180.0 | 3.35 | 1.90 | 176.65 | 176.65 | 180.39 |
| 2022-09-30 | 178.27 | -2.34 | -1.30 | 180.61 | 177.92 | 180.85 |
| 2022-09-30 | 180.65 | 4.40 | 2.50 | 176.25 | 174.85 | 180.93 |
| 2022-09-30 | 176.14 | 6.33 | 3.73 | 169.81 | 169.33 | 176.78 |
| 2022-09-30 | 169.81 | 1.10 | 0.65 | 168.71 | 168.69 | 170.39 |
| 2022-09-30 | 168.71 | -1.35 | -0.79 | 170.06 | 167.87 | 171.31 |
| 2022-09-30 | 170.98 | 0.04 | 0.02 | 170.94 | 168.72 | 172.18 |
| 2022-09-30 | 170.86 | -1.41 | -0.82 | 172.27 | 170.46 | 176.66 |
| 2022-09-30 | 173.47 | -4.78 | -2.68 | 178.25 | 172.45 | 181.83 |
| 2022-09-30 | 179.35 | 12.05 | 7.20 | 167.3 | 166.86 | 180.79 |
| 2022-09-30 | 167.29 | 3.39 | 2.07 | 163.9 | 163.81 | 168.84 |
| 2022-09-30 | 164.98 | 2.07 | 1.27 | 162.91 | 162.66 | 165.44 |
