Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 191.42 | 0.38 | 0.20 | 191.04 | 190.84 | 191.6 |
| 2022-09-30 | 191.04 | -5.65 | -2.87 | 196.69 | 190.4 | 196.97 |
| 2022-09-30 | 196.69 | 10.74 | 5.78 | 185.95 | 184.04 | 196.82 |
| 2022-09-30 | 186.02 | 9.72 | 5.51 | 176.3 | 176.12 | 186.19 |
| 2022-09-30 | 176.26 | 2.30 | 1.32 | 173.96 | 173.26 | 176.5 |
| 2022-09-30 | 174.17 | 2.20 | 1.28 | 171.97 | 171.66 | 174.93 |
| 2022-09-30 | 172.08 | -2.01 | -1.15 | 174.09 | 171.94 | 175.89 |
| 2022-09-30 | 174.06 | 2.80 | 1.63 | 171.26 | 169.77 | 174.77 |
| 2022-09-30 | 171.21 | -0.01 | -0.01 | 171.22 | 170.26 | 172.53 |
| 2022-09-30 | 171.21 | 2.68 | 1.59 | 168.53 | 168.35 | 171.93 |
| 2022-09-30 | 168.66 | -0.35 | -0.21 | 169.01 | 167.01 | 169.45 |
| 2022-09-30 | 169.05 | 0.03 | 0.02 | 169.02 | 168.95 | 169.33 |
| 2022-09-30 | 169.02 | -0.06 | -0.04 | 169.08 | 167.88 | 169.44 |
| 2022-09-30 | 168.96 | 1.95 | 1.17 | 167.01 | 165.66 | 169.67 |
| 2022-09-30 | 167.01 | 2.85 | 1.74 | 164.16 | 163.78 | 168.47 |
| 2022-09-30 | 164.9 | -1.76 | -1.06 | 166.66 | 163.76 | 167.75 |
| 2022-09-30 | 166.66 | -9.34 | -5.31 | 176.0 | 163.56 | 176.15 |
| 2022-09-30 | 176.14 | -1.65 | -0.93 | 177.79 | 173.64 | 178.26 |
| 2022-09-30 | 177.79 | 4.13 | 2.38 | 173.66 | 172.91 | 178.71 |
| 2022-09-30 | 173.64 | 1.38 | 0.80 | 172.26 | 171.87 | 175.34 |
