Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 179.31 | -5.02 | -2.72 | 184.33 | 178.92 | 185.33 |
| 2022-09-30 | 184.25 | -0.69 | -0.37 | 184.94 | 182.55 | 185.34 |
| 2022-09-30 | 184.86 | 1.21 | 0.66 | 183.65 | 183.41 | 185.3 |
| 2022-09-30 | 183.65 | -2.12 | -1.14 | 185.77 | 181.59 | 186.73 |
| 2022-09-30 | 185.1 | -0.82 | -0.44 | 185.92 | 184.16 | 187.09 |
| 2022-09-30 | 185.91 | 2.31 | 1.26 | 183.6 | 182.05 | 186.12 |
| 2022-09-30 | 183.58 | -1.47 | -0.79 | 185.05 | 181.68 | 185.58 |
| 2022-09-30 | 185.05 | -0.74 | -0.40 | 185.79 | 184.13 | 186.77 |
| 2022-09-30 | 185.79 | 0.52 | 0.28 | 185.27 | 184.73 | 188.02 |
| 2022-09-30 | 185.02 | -5.65 | -2.96 | 190.67 | 183.09 | 191.4 |
| 2022-09-30 | 190.62 | -0.48 | -0.25 | 191.1 | 188.56 | 191.93 |
| 2022-09-30 | 191.1 | 0.71 | 0.37 | 190.39 | 187.87 | 192.59 |
| 2022-09-30 | 190.39 | -12.65 | -6.23 | 203.04 | 186.96 | 209.27 |
| 2022-09-30 | 203.03 | 3.32 | 1.66 | 199.71 | 198.64 | 203.57 |
| 2022-09-30 | 203.56 | 2.74 | 1.36 | 200.82 | 200.0 | 205.3 |
| 2022-09-30 | 200.82 | 4.42 | 2.25 | 196.4 | 195.96 | 201.21 |
| 2022-09-30 | 196.34 | 1.70 | 0.87 | 194.64 | 192.64 | 196.96 |
| 2022-09-30 | 194.64 | 3.00 | 1.57 | 191.64 | 190.51 | 195.31 |
| 2022-09-30 | 191.64 | -1.87 | -0.97 | 193.51 | 189.57 | 196.7 |
| 2022-09-30 | 199.82 | 2.08 | 1.05 | 197.74 | 196.85 | 200.73 |
