Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 175.98 | 2.49 | 1.44 | 173.49 | 173.31 | 176.11 |
| 2022-09-30 | 173.71 | 1.21 | 0.70 | 172.5 | 172.16 | 174.96 |
| 2022-09-30 | 172.36 | 1.97 | 1.16 | 170.39 | 169.63 | 172.51 |
| 2022-09-30 | 169.57 | 0.88 | 0.52 | 168.69 | 167.73 | 171.1 |
| 2022-09-30 | 168.84 | 3.19 | 1.93 | 165.65 | 163.85 | 169.3 |
| 2022-09-30 | 168.32 | -0.83 | -0.49 | 169.15 | 166.04 | 169.98 |
| 2022-09-30 | 168.76 | -0.37 | -0.22 | 169.13 | 167.76 | 170.51 |
| 2022-09-30 | 168.89 | -1.48 | -0.87 | 170.37 | 168.54 | 170.45 |
| 2022-09-30 | 170.06 | 2.30 | 1.37 | 167.76 | 167.36 | 171.62 |
| 2022-09-30 | 167.64 | 0.51 | 0.31 | 167.13 | 165.89 | 168.01 |
| 2022-09-30 | 166.89 | 0.27 | 0.16 | 166.62 | 162.91 | 168.63 |
| 2022-09-30 | 166.46 | 1.46 | 0.88 | 165.0 | 163.55 | 166.97 |
| 2022-09-30 | 164.53 | 2.04 | 1.26 | 162.49 | 161.87 | 166.97 |
| 2022-09-30 | 162.76 | -3.13 | -1.89 | 165.89 | 162.46 | 167.94 |
| 2022-09-30 | 166.11 | -5.01 | -2.93 | 171.12 | 165.06 | 171.14 |
| 2022-09-30 | 171.53 | -2.43 | -1.40 | 173.96 | 169.54 | 175.46 |
| 2022-09-30 | 173.86 | 19.66 | 12.75 | 154.2 | 150.37 | 181.66 |
| 2022-09-30 | 154.37 | -4.08 | -2.57 | 158.45 | 152.93 | 159.46 |
| 2022-09-30 | 157.59 | 1.23 | 0.79 | 156.36 | 156.05 | 158.82 |
| 2022-09-30 | 156.04 | 1.68 | 1.09 | 154.36 | 153.37 | 157.51 |
