Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 163.0 | 1.03 | 0.64 | 161.97 | 161.1 | 163.75 |
| 2022-09-30 | 161.75 | 0.88 | 0.55 | 160.87 | 160.24 | 162.92 |
| 2022-09-30 | 161.67 | -0.74 | -0.46 | 162.41 | 159.61 | 164.7 |
| 2022-09-30 | 164.04 | 1.13 | 0.69 | 162.91 | 160.37 | 164.58 |
| 2022-09-30 | 162.99 | -3.30 | -1.98 | 166.29 | 162.42 | 168.33 |
| 2022-09-30 | 166.41 | 0.66 | 0.40 | 165.75 | 165.34 | 168.08 |
| 2022-09-30 | 165.56 | 1.21 | 0.74 | 164.35 | 163.2 | 166.5 |
| 2022-09-30 | 165.93 | -0.23 | -0.14 | 166.16 | 164.59 | 167.36 |
| 2022-09-30 | 166.17 | 0.39 | 0.24 | 165.78 | 164.44 | 169.0 |
| 2022-09-30 | 165.51 | 2.18 | 1.33 | 163.33 | 163.01 | 165.93 |
| 2022-09-30 | 163.36 | 1.35 | 0.83 | 162.01 | 161.87 | 165.55 |
| 2022-09-30 | 162.86 | 0.85 | 0.52 | 162.01 | 162.01 | 163.92 |
| 2022-09-30 | 161.47 | -0.42 | -0.26 | 161.89 | 160.52 | 162.66 |
| 2022-09-30 | 162.11 | -0.02 | -0.01 | 162.13 | 160.56 | 163.06 |
| 2022-09-30 | 161.57 | -0.55 | -0.34 | 162.12 | 161.42 | 165.32 |
| 2022-09-30 | 163.34 | 1.35 | 0.83 | 161.99 | 161.53 | 164.16 |
| 2022-09-30 | 162.15 | 0.31 | 0.19 | 161.84 | 161.2 | 163.82 |
| 2022-09-30 | 160.66 | 1.23 | 0.77 | 159.43 | 158.46 | 160.73 |
| 2022-09-30 | 159.06 | 0.88 | 0.56 | 158.18 | 158.17 | 160.43 |
| 2022-09-30 | 158.06 | 0.90 | 0.57 | 157.16 | 156.46 | 158.29 |
