Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.22 | 0.30 | 1.88 | 15.92 | 15.74 | 16.31 |
| 2022-09-30 | 15.85 | 0.07 | 0.44 | 15.78 | 15.7 | 16.43 |
| 2022-09-30 | 15.9 | 0.50 | 3.25 | 15.4 | 15.12 | 15.95 |
| 2022-09-30 | 15.23 | -0.29 | -1.87 | 15.52 | 15.09 | 16.07 |
| 2022-09-30 | 15.51 | -0.14 | -0.89 | 15.65 | 15.19 | 15.91 |
| 2022-09-30 | 15.97 | 0.30 | 1.91 | 15.67 | 14.81 | 16.0 |
| 2022-09-30 | 15.61 | -0.32 | -2.01 | 15.93 | 15.58 | 16.15 |
| 2022-09-30 | 16.29 | 0.28 | 1.75 | 16.01 | 15.85 | 16.38 |
| 2022-09-30 | 15.84 | 0.00 | 0.00 | 15.84 | 15.58 | 16.1 |
| 2022-09-30 | 15.86 | -0.52 | -3.17 | 16.38 | 15.7 | 16.56 |
| 2022-09-30 | 16.34 | 0.08 | 0.49 | 16.26 | 16.12 | 16.56 |
| 2022-09-30 | 16.08 | 0.46 | 2.94 | 15.62 | 15.53 | 16.11 |
| 2022-09-30 | 15.45 | 0.03 | 0.19 | 15.42 | 15.2 | 15.79 |
| 2022-09-30 | 15.64 | -0.31 | -1.94 | 15.95 | 15.48 | 16.01 |
| 2022-09-30 | 15.55 | 0.42 | 2.78 | 15.13 | 15.04 | 15.7 |
| 2022-09-30 | 14.96 | 0.18 | 1.22 | 14.78 | 14.63 | 15.5 |
| 2022-09-30 | 14.62 | 0.04 | 0.27 | 14.58 | 14.25 | 14.84 |
| 2022-09-30 | 14.37 | 0.68 | 4.97 | 13.69 | 13.63 | 14.39 |
| 2022-09-30 | 13.88 | 0.11 | 0.80 | 13.77 | 13.65 | 14.25 |
| 2022-09-30 | 13.59 | 0.41 | 3.11 | 13.18 | 13.04 | 13.64 |
