SoFi Technologies Inc.

Negocie SoFi Technologies, Inc. - SOFI precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 10.67 Max.: 11.37

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

0857 PetroChina Company Limited	6.384-0.01%	Comercio
RBSl NatWest Group PLC	4.604-0.02%	Comercio
NEM Newmont Goldcorp Corporation	48.73-0.00%	Comercio
VLA Valneva SE	3.20-0.01%	Comercio
LGVN Longeveron Inc.	1.49-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOFI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.24	0.69	5.97	11.55	11.55	12.45
2022-09-30	11.86	0.30	2.60	11.56	11.45	12.11
2022-09-30	11.59	0.25	2.20	11.34	10.95	11.7
2022-09-30	11.81	-0.22	-1.83	12.03	11.66	12.2
2022-09-30	12.15	-0.38	-3.03	12.53	11.99	12.65
2022-09-30	13.04	-0.44	-3.26	13.48	12.88	13.48
2022-09-30	13.5	-0.09	-0.66	13.59	13.41	13.85
2022-09-30	13.66	0.42	3.17	13.24	13.1	13.71
2022-09-30	12.82	0.45	3.64	12.37	12.33	12.86
2022-09-30	12.59	0.04	0.32	12.55	12.45	12.89
2022-09-30	12.66	0.68	5.68	11.98	11.92	12.86
2022-09-30	11.92	-0.09	-0.75	12.01	11.76	12.1
2022-09-30	12.27	0.25	2.08	12.02	11.92	12.42
2022-09-30	12.05	0.41	3.52	11.64	11.58	12.07
2022-09-30	11.35	-0.60	-5.02	11.95	11.28	12.04
2022-09-30	11.86	0.02	0.17	11.84	11.41	12.07
2022-09-30	11.18	0.20	1.82	10.98	10.82	11.46
2022-09-30	11.13	-0.87	-7.25	12.0	10.9	12.12
2022-09-30	12.49	0.18	1.46	12.31	11.79	12.59
2022-09-30	12.41	-0.63	-4.83	13.04	12.37	13.2

33%

67%