SoFi Technologies Inc.

Negocie SoFi Technologies, Inc. - SOFI precio de las acciones

Name: SoFi Technologies Inc.
Brand: Acciones tokenizadas
Price: 11.80 USD

15m

30m

Historia

Cambio diario

Min.: 11.61 Max.: 12.3

Información de mercado

Horas de negociación (UTC)

GOCO GoHealth, Inc.	10.5491-0.03%	Comercio
Z Zillow Group, Inc.	64.36+0.03%	Comercio
NET Cloudflare Inc.	113.09+0.06%	Comercio
NU Nu Holdings Ltd.	11.53+0.03%	Comercio
WINT Windtree Therapeutics, Inc.	1.1347+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOFI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.7	-0.23	-1.93	11.93	11.61	12.3
2022-09-30	11.21	0.38	3.51	10.83	10.77	11.39
2022-09-30	10.65	-0.26	-2.38	10.91	10.46	11.11
2022-09-30	10.94	0.33	3.11	10.61	10.56	11.0
2022-09-30	10.62	-0.01	-0.09	10.63	10.38	10.86
2022-09-30	10.9	0.04	0.37	10.86	10.69	11.01
2022-09-30	10.77	-0.28	-2.53	11.05	10.48	11.16
2022-09-30	10.66	0.18	1.72	10.48	10.04	10.69
2022-09-30	10.47	-0.44	-4.03	10.91	10.13	10.96
2022-09-30	11.35	1.97	21.00	9.38	9.28	11.61
2022-09-30	9.44	-1.06	-10.10	10.5	9.21	10.51
2022-09-30	9.81	1.17	13.54	8.64	8.64	10.61
2022-09-30	9.52	-0.49	-4.90	10.01	8.85	10.18
2022-09-30	10.59	-0.54	-4.85	11.13	10.53	11.37
2022-09-30	12.24	0.69	5.97	11.55	11.55	12.45
2022-09-30	11.86	0.30	2.60	11.56	11.45	12.11
2022-09-30	11.59	0.25	2.20	11.34	10.95	11.7
2022-09-30	11.81	-0.22	-1.83	12.03	11.66	12.2
2022-09-30	12.15	-0.38	-3.03	12.53	11.99	12.65
2022-09-30	13.04	-0.44	-3.26	13.48	12.88	13.48