SoFi Technologies Inc.

Negocie SoFi Technologies, Inc. - SOFI precio de las acciones

Name: SoFi Technologies Inc.
Brand: Acciones tokenizadas
Price: 14.06 USD

15m

30m

Historia

Cambio diario

Min.: 13.9 Max.: 14.73

Información de mercado

Horas de negociación (UTC)

1055 China Southern Airlines Company Limited	3.54-0.01%	Comercio
M Macys	12.20-0.03%	Comercio
JNJ Johnson & Johnson	146.80-0.00%	Comercio
GPRO GoPro Inc	0.62+0.04%	Comercio
XOM Exxon Mobil Corp	108.47-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOFI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.97	-0.42	-2.92	14.39	13.9	14.73
2022-09-30	14.25	0.08	0.56	14.17	14.01	14.41
2022-09-30	14.0	0.06	0.43	13.94	13.64	14.15
2022-09-30	13.13	-0.09	-0.68	13.22	12.83	13.42
2022-09-30	13.22	-0.10	-0.75	13.32	13.06	13.42
2022-09-30	12.96	0.33	2.61	12.63	12.52	13.23
2022-09-30	12.67	0.17	1.36	12.5	12.39	12.78
2022-09-30	12.82	0.38	3.05	12.44	12.43	13.0
2022-09-30	12.65	0.04	0.32	12.61	12.54	12.84
2022-09-30	12.46	-0.36	-2.81	12.82	12.42	12.87
2022-09-30	12.46	-0.20	-1.58	12.66	12.01	12.71
2022-09-30	13.23	-0.81	-5.77	14.04	13.19	14.46
2022-09-30	13.17	0.08	0.61	13.09	12.73	13.33
2022-09-30	12.82	0.37	2.97	12.45	12.35	13.0
2022-09-30	12.26	0.53	4.52	11.73	11.73	12.31
2022-09-30	11.7	-0.23	-1.93	11.93	11.61	12.3
2022-09-30	11.21	0.38	3.51	10.83	10.77	11.39
2022-09-30	10.65	-0.26	-2.38	10.91	10.46	11.11
2022-09-30	10.94	0.33	3.11	10.61	10.56	11.0
2022-09-30	10.62	-0.01	-0.09	10.63	10.38	10.86