Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.96 | 0.18 | 1.22 | 14.78 | 14.63 | 15.5 |
| 2022-09-30 | 14.62 | 0.04 | 0.27 | 14.58 | 14.25 | 14.84 |
| 2022-09-30 | 14.37 | 0.68 | 4.97 | 13.69 | 13.63 | 14.39 |
| 2022-09-30 | 13.88 | 0.11 | 0.80 | 13.77 | 13.65 | 14.25 |
| 2022-09-30 | 13.59 | 0.41 | 3.11 | 13.18 | 13.04 | 13.64 |
| 2022-09-30 | 13.37 | -0.21 | -1.55 | 13.58 | 12.98 | 13.69 |
| 2022-09-30 | 13.46 | -0.45 | -3.24 | 13.91 | 13.35 | 14.23 |
| 2022-09-30 | 13.77 | 0.38 | 2.84 | 13.39 | 13.33 | 13.96 |
| 2022-09-30 | 14.07 | 0.49 | 3.61 | 13.58 | 13.56 | 14.39 |
| 2022-09-30 | 12.96 | 1.02 | 8.54 | 11.94 | 11.89 | 12.96 |
| 2022-09-30 | 11.85 | -0.01 | -0.08 | 11.86 | 11.82 | 12.09 |
| 2022-09-30 | 11.77 | -0.25 | -2.08 | 12.02 | 11.6 | 12.14 |
| 2022-09-30 | 11.38 | 0.45 | 4.12 | 10.93 | 10.92 | 11.51 |
| 2022-09-30 | 10.88 | 0.00 | 0.00 | 10.88 | 10.6 | 11.09 |
| 2022-09-30 | 11.01 | -0.14 | -1.26 | 11.15 | 10.78 | 11.18 |
| 2022-09-30 | 11.12 | -0.01 | -0.09 | 11.13 | 10.85 | 11.29 |
| 2022-09-30 | 11.18 | 0.74 | 7.09 | 10.44 | 10.44 | 11.46 |
| 2022-09-30 | 10.42 | -0.22 | -2.07 | 10.64 | 9.74 | 10.76 |
| 2022-09-30 | 11.16 | 0.03 | 0.27 | 11.13 | 10.99 | 11.28 |
| 2022-09-30 | 10.95 | -0.19 | -1.71 | 11.14 | 10.86 | 11.3 |
