SoFi Technologies Inc.

Negocie SoFi Technologies, Inc. - SOFI precio de las acciones

Name: SoFi Technologies Inc.
Brand: Acciones tokenizadas
Price: 13.73 USD

15m

30m

Historia

Cambio diario

Min.: 13.43 Max.: 14.27

Información de mercado

Horas de negociación (UTC)

ENPH Enphase Energy, Inc.	41.36-0.04%	Comercio
SPCE Virgin Galactic Holdings Inc	3.56-0.01%	Comercio
JOYY JOYY Inc.	47.96+0.01%	Comercio
FCEL FuelCell Energy, Inc.	5.22-0.09%	Comercio
PTON Peloton Interactive Inc	6.99+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOFI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.64	0.18	1.34	13.46	13.43	14.27
2022-09-30	13.42	-0.19	-1.40	13.61	13.19	13.64
2022-09-30	13.62	-0.05	-0.37	13.67	13.45	13.78
2022-09-30	13.62	0.38	2.87	13.24	13.05	13.64
2022-09-30	13.25	0.21	1.61	13.04	12.82	13.27
2022-09-30	13.13	-0.37	-2.74	13.5	13.03	13.56
2022-09-30	13.26	-0.11	-0.82	13.37	13.09	13.38
2022-09-30	13.35	-0.01	-0.07	13.36	13.05	13.43
2022-09-30	13.05	0.29	2.27	12.76	12.7	13.16
2022-09-30	13.13	0.36	2.82	12.77	12.76	13.23
2022-09-30	12.76	-0.26	-2.00	13.02	12.7	13.27
2022-09-30	13.22	-0.39	-2.87	13.61	13.19	13.62
2022-09-30	13.69	0.32	2.39	13.37	13.34	13.81
2022-09-30	13.89	0.25	1.83	13.64	13.52	13.92
2022-09-30	13.52	-0.31	-2.24	13.83	13.28	13.9
2022-09-30	13.97	-0.42	-2.92	14.39	13.9	14.73
2022-09-30	14.25	0.08	0.56	14.17	14.01	14.41
2022-09-30	14.0	0.06	0.43	13.94	13.64	14.15
2022-09-30	13.13	-0.09	-0.68	13.22	12.83	13.42
2022-09-30	13.22	-0.10	-0.75	13.32	13.06	13.42