Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.35 | 0.36 | 4.51 | 7.99 | 7.87 | 8.37 |
| 2022-09-30 | 7.81 | 0.08 | 1.03 | 7.73 | 7.62 | 7.82 |
| 2022-09-30 | 7.75 | 0.17 | 2.24 | 7.58 | 7.58 | 7.79 |
| 2022-09-30 | 7.6 | -0.25 | -3.18 | 7.85 | 7.58 | 7.86 |
| 2022-09-30 | 7.83 | -0.05 | -0.63 | 7.88 | 7.78 | 8.03 |
| 2022-09-30 | 7.92 | 0.11 | 1.41 | 7.81 | 7.81 | 8.06 |
| 2022-09-30 | 7.73 | -0.06 | -0.77 | 7.79 | 7.65 | 7.83 |
| 2022-09-30 | 7.69 | -0.11 | -1.41 | 7.8 | 7.68 | 7.84 |
| 2022-09-30 | 7.8 | -0.11 | -1.39 | 7.91 | 7.55 | 7.92 |
| 2022-09-30 | 7.89 | -0.17 | -2.11 | 8.06 | 7.88 | 8.06 |
| 2022-09-30 | 8.01 | -0.08 | -0.99 | 8.09 | 7.98 | 8.18 |
| 2022-09-30 | 8.16 | -0.23 | -2.74 | 8.39 | 8.09 | 8.42 |
| 2022-09-30 | 8.07 | -0.02 | -0.25 | 8.09 | 8.0 | 8.49 |
| 2022-09-30 | 8.08 | -0.07 | -0.86 | 8.15 | 8.03 | 8.24 |
| 2022-09-30 | 8.02 | 0.32 | 4.16 | 7.7 | 7.6 | 8.04 |
| 2022-09-30 | 7.7 | 0.16 | 2.12 | 7.54 | 7.51 | 7.7 |
| 2022-09-30 | 7.42 | 0.14 | 1.92 | 7.28 | 7.21 | 7.47 |
| 2022-09-30 | 7.28 | 0.28 | 4.00 | 7.0 | 6.92 | 7.31 |
| 2022-09-30 | 7.02 | -0.07 | -0.99 | 7.09 | 6.72 | 7.1 |
| 2022-09-30 | 7.06 | 0.04 | 0.57 | 7.02 | 6.98 | 7.17 |
