Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.44 | 0.11 | 0.77 | 14.33 | 14.19 | 14.81 |
| 2022-09-30 | 14.03 | 0.45 | 3.31 | 13.58 | 13.57 | 14.04 |
| 2022-09-30 | 14.1 | -0.07 | -0.49 | 14.17 | 13.77 | 14.2 |
| 2022-09-30 | 14.52 | -0.06 | -0.41 | 14.58 | 14.28 | 14.8 |
| 2022-09-30 | 14.85 | -0.39 | -2.56 | 15.24 | 14.67 | 15.57 |
| 2022-09-30 | 15.23 | 0.09 | 0.59 | 15.14 | 14.85 | 15.43 |
| 2022-09-30 | 14.79 | 0.60 | 4.23 | 14.19 | 14.08 | 14.81 |
| 2022-09-30 | 14.09 | -0.92 | -6.13 | 15.01 | 13.71 | 15.07 |
| 2022-09-30 | 15.35 | -0.33 | -2.10 | 15.68 | 15.32 | 15.85 |
| 2022-09-30 | 15.58 | 0.08 | 0.52 | 15.5 | 15.38 | 15.83 |
| 2022-09-30 | 15.93 | -0.42 | -2.57 | 16.35 | 15.74 | 16.41 |
| 2022-09-30 | 16.55 | 0.65 | 4.09 | 15.9 | 15.84 | 16.63 |
| 2022-09-30 | 15.94 | 0.27 | 1.72 | 15.67 | 15.53 | 15.98 |
| 2022-09-30 | 15.58 | 0.12 | 0.78 | 15.46 | 15.12 | 15.74 |
| 2022-09-30 | 15.32 | 0.76 | 5.22 | 14.56 | 14.55 | 15.48 |
| 2022-09-30 | 14.97 | -0.69 | -4.41 | 15.66 | 14.88 | 15.94 |
| 2022-09-30 | 15.19 | -1.58 | -9.42 | 16.77 | 14.89 | 17.14 |
| 2022-09-30 | 16.61 | -0.46 | -2.69 | 17.07 | 16.13 | 17.07 |
| 2022-09-30 | 16.83 | 0.34 | 2.06 | 16.49 | 16.16 | 16.99 |
| 2022-09-30 | 16.22 | 0.30 | 1.88 | 15.92 | 15.74 | 16.31 |
