EUR/USD

Gráfico de precios de Euro / US Dollar - EUR/USD

15m

30m

Historia

Cambio diario

Min.: 1.16024 Max.: 1.16212

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	52.93982+0.01%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50840+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.40129-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.54871+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6409+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.16098	-0.00071	-0.06	1.16169	1.16086	1.16212
2022-09-30	1.16168	0.00099	0.09	1.16069	1.1585	1.1621
2022-09-30	1.16068	0.00077	0.07	1.15991	1.15767	1.1622
2022-09-30	1.15991	-0.00446	-0.38	1.16437	1.15971	1.16548
2022-09-30	1.16438	-0.00141	-0.12	1.16579	1.16371	1.16751
2022-09-30	1.16576	-0.00057	-0.05	1.16633	1.16513	1.16633
2022-09-30	1.16487	-0.00501	-0.43	1.16988	1.1647	1.17281
2022-09-30	1.16987	0.00533	0.46	1.16454	1.16425	1.16992
2022-09-30	1.16455	0.00428	0.37	1.16027	1.16014	1.16525
2022-09-30	1.16029	0.00375	0.32	1.15654	1.15421	1.16145
2022-09-30	1.15655	-0.00356	-0.31	1.16011	1.15572	1.16296
2022-09-30	1.16012	-0.00099	-0.09	1.16111	1.15916	1.16135
2022-09-30	1.16155	0.00505	0.44	1.1565	1.15588	1.16304
2022-09-30	1.1565	-0.00638	-0.55	1.16288	1.15418	1.16479
2022-09-30	1.16289	-0.00237	-0.20	1.16526	1.15981	1.16527
2022-09-30	1.16524	-0.00567	-0.48	1.17091	1.1647	1.17108
2022-09-30	1.1709	-0.00027	-0.02	1.17117	1.16514	1.17304
2022-09-30	1.17115	-0.00037	-0.03	1.17152	1.1706	1.17276
2022-09-30	1.17412	0.00170	0.14	1.17242	1.17146	1.17589

57%

43%