EUR/USD

Gráfico de precios de Euro / US Dollar - EUR/USD

15m

30m

Historia

Cambio diario

Min.: 1.18094 Max.: 1.18181

Sentimiento del comerciante (sobre apalancamiento)

74%

26%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.39743+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6470-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.97277-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	419.081-0.00%	Comercio
EUR/GBP Euro / British Pound	0.86687-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.18551	-0.00157	-0.13	1.18708	1.18518	1.18726
2022-09-30	1.18707	0.01081	0.92	1.17626	1.1757	1.1878
2022-09-30	1.17626	0.00375	0.32	1.17251	1.17158	1.17742
2022-09-30	1.17252	-0.00043	-0.04	1.17295	1.17242	1.17345
2022-09-30	1.17331	0.00004	0.00	1.17327	1.1701	1.17473
2022-09-30	1.17328	0.00307	0.26	1.17021	1.16599	1.17457
2022-09-30	1.17022	0.00003	0.00	1.17019	1.16823	1.17302
2022-09-30	1.1702	-0.00662	-0.56	1.17682	1.16971	1.17797
2022-09-30	1.17682	0.00562	0.48	1.1712	1.17045	1.17726
2022-09-30	1.17119	0.00014	0.01	1.17105	1.17034	1.17186
2022-09-30	1.17154	0.00590	0.51	1.16564	1.1652	1.17592
2022-09-30	1.16565	-0.00043	-0.04	1.16608	1.16297	1.1669
2022-09-30	1.16607	0.00282	0.24	1.16325	1.16079	1.16817
2022-09-30	1.16324	-0.00821	-0.70	1.17145	1.16126	1.17154
2022-09-30	1.17145	0.00246	0.21	1.16899	1.16877	1.1736
2022-09-30	1.169	-0.00044	-0.04	1.16944	1.16815	1.16944
2022-09-30	1.168	0.00016	0.01	1.16784	1.16505	1.17084
2022-09-30	1.16783	0.00310	0.27	1.16473	1.16287	1.1697
2022-09-30	1.16472	0.00105	0.09	1.16367	1.15737	1.16474

74%

26%