EUR/USD

Gráfico de precios de Euro / US Dollar - EUR/USD

15m

30m

Historia

Cambio diario

Min.: 1.0778 Max.: 1.08296

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.28144+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.84643+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	41.01890-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	49.03889+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.13820-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.08224	0.00050	0.05	1.08174	1.08167	1.08264
2022-09-30	1.08173	-0.00060	-0.06	1.08233	1.07837	1.08491
2022-09-30	1.08232	0.00035	0.03	1.08197	1.0805	1.0829
2022-09-30	1.0823	0.00226	0.21	1.08004	1.07636	1.08443
2022-09-30	1.08005	0.00598	0.56	1.07407	1.07405	1.08208
2022-09-30	1.07408	-0.00478	-0.44	1.07886	1.07327	1.08023
2022-09-30	1.07885	-0.00137	-0.13	1.08022	1.07765	1.08298
2022-09-30	1.08021	-0.00336	-0.31	1.08357	1.07813	1.08578
2022-09-30	1.08357	0.00236	0.22	1.08121	1.08033	1.08366
2022-09-30	1.08099	-0.00432	-0.40	1.08531	1.07959	1.0861
2022-09-30	1.0853	-0.00583	-0.53	1.09113	1.08143	1.09169
2022-09-30	1.09114	-0.00269	-0.25	1.09383	1.08602	1.09447
2022-09-30	1.09382	0.00203	0.19	1.09179	1.08922	1.09543
2022-09-30	1.09178	0.00385	0.35	1.08793	1.08683	1.09295
2022-09-30	1.08793	0.00037	0.03	1.08756	1.08695	1.0885
2022-09-30	1.08772	0.00228	0.21	1.08544	1.08303	1.09124
2022-09-30	1.08545	-0.00308	-0.28	1.08853	1.08222	1.08968
2022-09-30	1.08852	-0.00284	-0.26	1.09136	1.08753	1.09314
2022-09-30	1.09136	0.00745	0.69	1.08391	1.08353	1.09469
2022-09-30	1.08391	-0.00207	-0.19	1.08598	1.08048	1.08743

53%

47%