Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.14447 | 0.00097 | 0.08 | 1.1435 | 1.14348 | 1.14561 |
| 2022-09-30 | 1.14351 | 0.00204 | 0.18 | 1.14147 | 1.14129 | 1.14394 |
| 2022-09-30 | 1.14154 | -0.01050 | -0.91 | 1.15204 | 1.14106 | 1.15293 |
| 2022-09-30 | 1.15205 | -0.00218 | -0.19 | 1.15423 | 1.15071 | 1.15658 |
| 2022-09-30 | 1.15424 | -0.00687 | -0.59 | 1.16111 | 1.15394 | 1.16449 |
| 2022-09-30 | 1.1611 | -0.00050 | -0.04 | 1.1616 | 1.16025 | 1.1667 |
| 2022-09-30 | 1.16161 | 0.00921 | 0.80 | 1.1524 | 1.15069 | 1.16451 |
| 2022-09-30 | 1.15239 | -0.00187 | -0.16 | 1.15426 | 1.15209 | 1.15546 |
| 2022-09-30 | 1.16165 | 0.00100 | 0.09 | 1.16065 | 1.15456 | 1.1621 |
| 2022-09-30 | 1.16062 | -0.00284 | -0.24 | 1.16346 | 1.15584 | 1.1647 |
| 2022-09-30 | 1.16345 | 0.00240 | 0.21 | 1.16105 | 1.15745 | 1.16543 |
| 2022-09-30 | 1.16103 | -0.00841 | -0.72 | 1.16944 | 1.15299 | 1.17065 |
| 2022-09-30 | 1.16943 | -0.00644 | -0.55 | 1.17587 | 1.16714 | 1.17955 |
| 2022-09-30 | 1.17589 | -0.00113 | -0.10 | 1.17702 | 1.17546 | 1.17874 |
| 2022-09-30 | 1.18047 | 0.00019 | 0.02 | 1.18028 | 1.17885 | 1.18265 |
| 2022-09-30 | 1.18028 | -0.00119 | -0.10 | 1.18147 | 1.17735 | 1.18285 |
| 2022-09-30 | 1.18147 | 0.00411 | 0.35 | 1.17736 | 1.17706 | 1.1816 |
