Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.17835 | 0.00532 | 0.45 | 1.17303 | 1.17241 | 1.17875 |
| 2022-09-30 | 1.17302 | -0.00173 | -0.15 | 1.17475 | 1.17186 | 1.17779 |
| 2022-09-30 | 1.17476 | 0.00331 | 0.28 | 1.17145 | 1.17108 | 1.17965 |
| 2022-09-30 | 1.17144 | 0.00231 | 0.20 | 1.16913 | 1.16762 | 1.17251 |
| 2022-09-30 | 1.16914 | -0.00339 | -0.29 | 1.17253 | 1.16798 | 1.17385 |
| 2022-09-30 | 1.17254 | -0.00192 | -0.16 | 1.17446 | 1.17248 | 1.17488 |
| 2022-09-30 | 1.1716 | -0.00123 | -0.10 | 1.17283 | 1.17132 | 1.17848 |
| 2022-09-30 | 1.17284 | 0.00441 | 0.38 | 1.16843 | 1.16545 | 1.17414 |
| 2022-09-30 | 1.16842 | -0.00332 | -0.28 | 1.17174 | 1.16609 | 1.17202 |
| 2022-09-30 | 1.17173 | -0.00055 | -0.05 | 1.17228 | 1.16769 | 1.17267 |
| 2022-09-30 | 1.17227 | 0.00173 | 0.15 | 1.17054 | 1.17054 | 1.17546 |
| 2022-09-30 | 1.17053 | 0.00130 | 0.11 | 1.16923 | 1.16875 | 1.17116 |
| 2022-09-30 | 1.17164 | 0.00331 | 0.28 | 1.16833 | 1.16725 | 1.17226 |
| 2022-09-30 | 1.16832 | -0.00222 | -0.19 | 1.17054 | 1.16688 | 1.1716 |
| 2022-09-30 | 1.17053 | -0.00381 | -0.32 | 1.17434 | 1.16997 | 1.17622 |
| 2022-09-30 | 1.17436 | -0.00402 | -0.34 | 1.17838 | 1.17185 | 1.17858 |
