EUR/USD

Gráfico de precios de Euro / US Dollar - EUR/USD

15m

30m

Historia

Cambio diario

Min.: 1.16533 Max.: 1.16704

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

CHF/SGD Swiss Franc / Singapore Dollar	1.61356+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	13.91712-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.86311+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.33604+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.54386+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.16587	-0.00083	-0.07	1.1667	1.1656	1.16671
2022-09-30	1.16671	0.00437	0.38	1.16234	1.16213	1.16981
2022-09-30	1.16235	-0.00034	-0.03	1.16269	1.16228	1.16353
2022-09-30	1.16314	-0.00262	-0.22	1.16576	1.16177	1.16602
2022-09-30	1.16577	-0.00188	-0.16	1.16765	1.16422	1.16826
2022-09-30	1.16764	-0.00106	-0.09	1.1687	1.16725	1.17023
2022-09-30	1.16869	-0.00275	-0.23	1.17144	1.16835	1.17425
2022-09-30	1.17143	0.00094	0.08	1.17049	1.16587	1.17285
2022-09-30	1.1705	-0.00139	-0.12	1.17189	1.16999	1.17216
2022-09-30	1.1719	-0.00316	-0.27	1.17506	1.17129	1.17646
2022-09-30	1.17505	0.00043	0.04	1.17462	1.17434	1.17505
2022-09-30	1.17451	-0.00003	-0.00	1.17454	1.17197	1.1759
2022-09-30	1.17453	-0.00267	-0.23	1.1772	1.17405	1.17794
2022-09-30	1.1772	-0.00004	-0.00	1.17724	1.17492	1.17887
2022-09-30	1.17723	0.00037	0.03	1.17686	1.1763	1.17771
2022-09-30	1.17703	-0.00131	-0.11	1.17834	1.17611	1.17964
2022-09-30	1.17834	0.00024	0.02	1.1781	1.17766	1.17836

47%

53%