Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1598 | -0.00106 | -0.09 | 1.16086 | 1.1584 | 1.16271 |
| 2022-09-30 | 1.16087 | -0.00358 | -0.31 | 1.16445 | 1.15926 | 1.16452 |
| 2022-09-30 | 1.16445 | 0.00027 | 0.02 | 1.16418 | 1.16351 | 1.16613 |
| 2022-09-30 | 1.16417 | -0.00253 | -0.22 | 1.1667 | 1.1634 | 1.16773 |
| 2022-09-30 | 1.16671 | 0.00437 | 0.38 | 1.16234 | 1.16213 | 1.16981 |
| 2022-09-30 | 1.16235 | -0.00034 | -0.03 | 1.16269 | 1.16228 | 1.16353 |
| 2022-09-30 | 1.16314 | -0.00262 | -0.22 | 1.16576 | 1.16177 | 1.16602 |
| 2022-09-30 | 1.16577 | -0.00188 | -0.16 | 1.16765 | 1.16422 | 1.16826 |
| 2022-09-30 | 1.16764 | -0.00106 | -0.09 | 1.1687 | 1.16725 | 1.17023 |
| 2022-09-30 | 1.16869 | -0.00275 | -0.23 | 1.17144 | 1.16835 | 1.17425 |
| 2022-09-30 | 1.17143 | 0.00094 | 0.08 | 1.17049 | 1.16587 | 1.17285 |
| 2022-09-30 | 1.1705 | -0.00139 | -0.12 | 1.17189 | 1.16999 | 1.17216 |
| 2022-09-30 | 1.1719 | -0.00316 | -0.27 | 1.17506 | 1.17129 | 1.17646 |
| 2022-09-30 | 1.17505 | 0.00043 | 0.04 | 1.17462 | 1.17434 | 1.17505 |
| 2022-09-30 | 1.17451 | -0.00003 | -0.00 | 1.17454 | 1.17197 | 1.1759 |
| 2022-09-30 | 1.17453 | -0.00267 | -0.23 | 1.1772 | 1.17405 | 1.17794 |
