Gráfico de precios de Euro / US Dollar - EUR/USD
1.11646
-0.00%
EUR/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.11524 | -0.00294 | -0.26 | 1.11818 | 1.11361 | 1.12143 |
| 2022-09-30 | 1.1182 | 0.00264 | 0.24 | 1.11556 | 1.11038 | 1.11919 |
| 2022-09-30 | 1.11552 | 0.00291 | 0.26 | 1.11261 | 1.11125 | 1.1169 |
| 2022-09-30 | 1.11262 | -0.00471 | -0.42 | 1.11733 | 1.11204 | 1.11765 |
| 2022-09-30 | 1.11731 | -0.00438 | -0.39 | 1.12169 | 1.11671 | 1.12262 |
| 2022-09-30 | 1.12168 | 0.00059 | 0.05 | 1.12109 | 1.12005 | 1.12201 |
| 2022-09-30 | 1.11976 | -0.00230 | -0.20 | 1.12206 | 1.11842 | 1.12261 |
| 2022-09-30 | 1.12206 | -0.00129 | -0.11 | 1.12335 | 1.11881 | 1.12556 |
| 2022-09-30 | 1.12336 | 0.00081 | 0.07 | 1.12255 | 1.12135 | 1.12403 |
| 2022-09-30 | 1.12256 | 0.00122 | 0.11 | 1.12134 | 1.12041 | 1.12602 |
| 2022-09-30 | 1.12132 | -0.00128 | -0.11 | 1.1226 | 1.11861 | 1.12342 |
| 2022-09-30 | 1.12261 | 0.00393 | 0.35 | 1.11868 | 1.11722 | 1.12302 |
| 2022-09-30 | 1.12378 | 0.00254 | 0.23 | 1.12124 | 1.12076 | 1.12691 |
| 2022-09-30 | 1.12121 | 0.00179 | 0.16 | 1.11942 | 1.1184 | 1.12405 |
| 2022-09-30 | 1.11941 | -0.00068 | -0.06 | 1.12009 | 1.11126 | 1.12109 |
| 2022-09-30 | 1.12008 | 0.00416 | 0.37 | 1.11592 | 1.11534 | 1.12042 |
| 2022-09-30 | 1.11593 | -0.00447 | -0.40 | 1.1204 | 1.11454 | 1.12167 |
EUR/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
