EUR/USD

Gráfico de precios de Euro / US Dollar - EUR/USD

15m

30m

Historia

Cambio diario

Min.: 1.14047 Max.: 1.14286

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.15357+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.09422+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.93198+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.63210-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.38552+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.14119	-0.00097	-0.08	1.14216	1.14047	1.14286
2022-09-30	1.14217	-0.00060	-0.05	1.14277	1.14056	1.14604
2022-09-30	1.14277	-0.01227	-1.06	1.15504	1.13988	1.15723
2022-09-30	1.15505	-0.00455	-0.39	1.1596	1.15187	1.15987
2022-09-30	1.15961	-0.01590	-1.35	1.17551	1.15837	1.17699
2022-09-30	1.17551	0.00037	0.03	1.17514	1.17461	1.17683
2022-09-30	1.17404	-0.00141	-0.12	1.17545	1.17028	1.17605
2022-09-30	1.17544	-0.00185	-0.16	1.17729	1.17303	1.17884
2022-09-30	1.1773	0.00355	0.30	1.17375	1.17106	1.17788
2022-09-30	1.17377	0.00431	0.37	1.16946	1.16784	1.17601
2022-09-30	1.16945	0.00652	0.56	1.16293	1.16142	1.17164
2022-09-30	1.16293	0.00026	0.02	1.16267	1.16218	1.16342
2022-09-30	1.16166	0.00017	0.01	1.16149	1.16117	1.16716
2022-09-30	1.16148	-0.00202	-0.17	1.1635	1.15558	1.16358
2022-09-30	1.16351	0.00281	0.24	1.1607	1.15627	1.17208
2022-09-30	1.16069	-0.00582	-0.50	1.16651	1.15925	1.16923
2022-09-30	1.1665	-0.00172	-0.15	1.16822	1.16539	1.16974
2022-09-30	1.16823	0.00168	0.14	1.16655	1.16599	1.16841
2022-09-30	1.16866	-0.00149	-0.13	1.17015	1.16644	1.17136

53%

47%