Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.17803 | 0.00122 | 0.10 | 1.17681 | 1.1743 | 1.18072 |
| 2022-09-30 | 1.1768 | -0.00202 | -0.17 | 1.17882 | 1.17416 | 1.18071 |
| 2022-09-30 | 1.17881 | -0.00622 | -0.52 | 1.18503 | 1.17798 | 1.18533 |
| 2022-09-30 | 1.18504 | 0.00002 | 0.00 | 1.18502 | 1.18045 | 1.18571 |
| 2022-09-30 | 1.18501 | -0.00165 | -0.14 | 1.18666 | 1.18452 | 1.187 |
| 2022-09-30 | 1.18665 | -0.00066 | -0.06 | 1.18731 | 1.18629 | 1.1874 |
| 2022-09-30 | 1.18675 | -0.00013 | -0.01 | 1.18688 | 1.18467 | 1.18842 |
| 2022-09-30 | 1.18688 | -0.00056 | -0.05 | 1.18744 | 1.18521 | 1.18896 |
| 2022-09-30 | 1.18745 | -0.00130 | -0.11 | 1.18875 | 1.18328 | 1.19268 |
| 2022-09-30 | 1.18875 | -0.00158 | -0.13 | 1.19033 | 1.18863 | 1.19283 |
| 2022-09-30 | 1.19034 | 0.00771 | 0.65 | 1.18263 | 1.18157 | 1.19262 |
| 2022-09-30 | 1.18264 | 0.00201 | 0.17 | 1.18063 | 1.18063 | 1.18274 |
| 2022-09-30 | 1.18117 | 0.00355 | 0.30 | 1.17762 | 1.17652 | 1.18258 |
| 2022-09-30 | 1.17763 | -0.00251 | -0.21 | 1.18014 | 1.17747 | 1.18214 |
| 2022-09-30 | 1.18011 | -0.00140 | -0.12 | 1.18151 | 1.17902 | 1.18377 |
| 2022-09-30 | 1.18153 | 0.00168 | 0.14 | 1.17985 | 1.17797 | 1.18286 |
