Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15655 | -0.00098 | -0.08 | 1.15753 | 1.15567 | 1.15891 |
| 2022-09-30 | 1.1575 | 0.00401 | 0.35 | 1.15349 | 1.15025 | 1.15894 |
| 2022-09-30 | 1.15347 | 0.00002 | 0.00 | 1.15345 | 1.15251 | 1.15727 |
| 2022-09-30 | 1.15346 | 0.00069 | 0.06 | 1.15277 | 1.15266 | 1.15777 |
| 2022-09-30 | 1.15278 | 0.00064 | 0.06 | 1.15214 | 1.14994 | 1.15543 |
| 2022-09-30 | 1.15216 | 0.00152 | 0.13 | 1.15064 | 1.15023 | 1.15224 |
| 2022-09-30 | 1.15194 | -0.00927 | -0.80 | 1.16121 | 1.15166 | 1.1644 |
| 2022-09-30 | 1.16118 | 0.00028 | 0.02 | 1.1609 | 1.15981 | 1.16447 |
| 2022-09-30 | 1.16087 | -0.00121 | -0.10 | 1.16208 | 1.1593 | 1.16329 |
| 2022-09-30 | 1.16207 | -0.00142 | -0.12 | 1.16349 | 1.1613 | 1.16552 |
| 2022-09-30 | 1.1635 | -0.00118 | -0.10 | 1.16468 | 1.16052 | 1.16644 |
| 2022-09-30 | 1.16475 | -0.00089 | -0.08 | 1.16564 | 1.16475 | 1.16597 |
| 2022-09-30 | 1.16573 | 0.00051 | 0.04 | 1.16522 | 1.16246 | 1.16852 |
| 2022-09-30 | 1.16521 | 0.00353 | 0.30 | 1.16168 | 1.15857 | 1.16607 |
| 2022-09-30 | 1.16171 | -0.00189 | -0.16 | 1.1636 | 1.16157 | 1.16607 |
| 2022-09-30 | 1.16361 | 0.00005 | 0.00 | 1.16356 | 1.1616 | 1.16448 |
| 2022-09-30 | 1.16354 | -0.00056 | -0.05 | 1.1641 | 1.16292 | 1.16524 |
