Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1716 | -0.00123 | -0.10 | 1.17283 | 1.17132 | 1.17848 |
| 2022-09-30 | 1.17284 | 0.00441 | 0.38 | 1.16843 | 1.16545 | 1.17414 |
| 2022-09-30 | 1.16842 | -0.00332 | -0.28 | 1.17174 | 1.16609 | 1.17202 |
| 2022-09-30 | 1.17173 | -0.00055 | -0.05 | 1.17228 | 1.16769 | 1.17267 |
| 2022-09-30 | 1.17227 | 0.00173 | 0.15 | 1.17054 | 1.17054 | 1.17546 |
| 2022-09-30 | 1.17053 | 0.00130 | 0.11 | 1.16923 | 1.16875 | 1.17116 |
| 2022-09-30 | 1.17164 | 0.00331 | 0.28 | 1.16833 | 1.16725 | 1.17226 |
| 2022-09-30 | 1.16832 | -0.00222 | -0.19 | 1.17054 | 1.16688 | 1.1716 |
| 2022-09-30 | 1.17053 | -0.00381 | -0.32 | 1.17434 | 1.16997 | 1.17622 |
| 2022-09-30 | 1.17436 | -0.00402 | -0.34 | 1.17838 | 1.17185 | 1.17858 |
| 2022-09-30 | 1.17837 | 0.00451 | 0.38 | 1.17386 | 1.17367 | 1.17907 |
| 2022-09-30 | 1.17385 | 0.00056 | 0.05 | 1.17329 | 1.17269 | 1.17452 |
| 2022-09-30 | 1.17648 | -0.00158 | -0.13 | 1.17806 | 1.17582 | 1.18488 |
| 2022-09-30 | 1.17807 | -0.00258 | -0.22 | 1.18065 | 1.17667 | 1.18236 |
| 2022-09-30 | 1.18064 | 0.00084 | 0.07 | 1.1798 | 1.17717 | 1.18076 |
| 2022-09-30 | 1.17981 | 0.00317 | 0.27 | 1.17664 | 1.17558 | 1.18108 |
