Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.05013 | 0.00279 | 0.27 | 1.04734 | 1.04528 | 1.05238 |
| 2022-09-30 | 1.04733 | -0.00319 | -0.30 | 1.05052 | 1.04632 | 1.05306 |
| 2022-09-30 | 1.05051 | -0.00257 | -0.24 | 1.05308 | 1.04799 | 1.0539 |
| 2022-09-30 | 1.05309 | -0.00229 | -0.22 | 1.05538 | 1.0498 | 1.05678 |
| 2022-09-30 | 1.05539 | -0.00114 | -0.11 | 1.05653 | 1.05318 | 1.0594 |
| 2022-09-30 | 1.05653 | 0.00106 | 0.10 | 1.05547 | 1.05522 | 1.0569 |
| 2022-09-30 | 1.05657 | -0.00204 | -0.19 | 1.05861 | 1.05419 | 1.06296 |
| 2022-09-30 | 1.0586 | 0.00739 | 0.70 | 1.05121 | 1.05078 | 1.05892 |
| 2022-09-30 | 1.0512 | 0.00025 | 0.02 | 1.05095 | 1.04719 | 1.05438 |
| 2022-09-30 | 1.05096 | 0.00095 | 0.09 | 1.05001 | 1.04804 | 1.05347 |
| 2022-09-30 | 1.05006 | -0.00430 | -0.41 | 1.05436 | 1.04602 | 1.05459 |
| 2022-09-30 | 1.05436 | -0.00266 | -0.25 | 1.05702 | 1.05332 | 1.05746 |
| 2022-09-30 | 1.05732 | 0.00134 | 0.13 | 1.05598 | 1.05412 | 1.05968 |
| 2022-09-30 | 1.05597 | -0.00021 | -0.02 | 1.05618 | 1.05272 | 1.05624 |
| 2022-09-30 | 1.05617 | 0.00704 | 0.67 | 1.04913 | 1.04741 | 1.05873 |
| 2022-09-30 | 1.04914 | 0.00477 | 0.46 | 1.04437 | 1.04247 | 1.05444 |
| 2022-09-30 | 1.04434 | -0.00355 | -0.34 | 1.04789 | 1.04424 | 1.05299 |
| 2022-09-30 | 1.0479 | 0.00012 | 0.01 | 1.04778 | 1.04589 | 1.0501 |
| 2022-09-30 | 1.04132 | -0.00555 | -0.53 | 1.04687 | 1.03321 | 1.04977 |
| 2022-09-30 | 1.04687 | -0.00767 | -0.73 | 1.05454 | 1.04619 | 1.05545 |
