Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.08208 | 0.00059 | 0.05 | 1.08149 | 1.08139 | 1.08209 |
| 2022-09-30 | 1.0815 | -0.00528 | -0.49 | 1.08678 | 1.08103 | 1.08686 |
| 2022-09-30 | 1.08678 | 0.00090 | 0.08 | 1.08588 | 1.0857 | 1.08715 |
| 2022-09-30 | 1.08664 | 0.00376 | 0.35 | 1.08288 | 1.0827 | 1.08692 |
| 2022-09-30 | 1.08288 | -0.00296 | -0.27 | 1.08584 | 1.08107 | 1.08732 |
| 2022-09-30 | 1.08585 | -0.00242 | -0.22 | 1.08827 | 1.0853 | 1.09011 |
| 2022-09-30 | 1.08828 | -0.00259 | -0.24 | 1.09087 | 1.08815 | 1.09164 |
| 2022-09-30 | 1.09086 | -0.00142 | -0.13 | 1.09228 | 1.08876 | 1.09363 |
| 2022-09-30 | 1.09227 | -0.00072 | -0.07 | 1.09299 | 1.09218 | 1.09341 |
| 2022-09-30 | 1.09346 | 0.00014 | 0.01 | 1.09332 | 1.09257 | 1.09534 |
| 2022-09-30 | 1.09332 | -0.00081 | -0.07 | 1.09413 | 1.08998 | 1.09546 |
| 2022-09-30 | 1.09412 | -0.00339 | -0.31 | 1.09751 | 1.09353 | 1.09784 |
| 2022-09-30 | 1.09752 | 0.00011 | 0.01 | 1.09741 | 1.09606 | 1.09968 |
| 2022-09-30 | 1.0974 | 0.00039 | 0.04 | 1.09701 | 1.09539 | 1.09865 |
| 2022-09-30 | 1.09702 | 0.00050 | 0.05 | 1.09652 | 1.09601 | 1.09714 |
| 2022-09-30 | 1.09741 | -0.00607 | -0.55 | 1.10348 | 1.09509 | 1.10393 |
| 2022-09-30 | 1.10348 | -0.00108 | -0.10 | 1.10456 | 1.1008 | 1.10465 |
| 2022-09-30 | 1.10455 | -0.00188 | -0.17 | 1.10643 | 1.10323 | 1.10825 |
| 2022-09-30 | 1.10642 | -0.00721 | -0.65 | 1.11363 | 1.10455 | 1.11437 |
| 2022-09-30 | 1.11362 | -0.00324 | -0.29 | 1.11686 | 1.11134 | 1.12085 |
