EUR/USD

Gráfico de precios de Euro / US Dollar - EUR/USD

15m

30m

Historia

Cambio diario

Min.: 1.07327 Max.: 1.08208

Sentimiento del comerciante (sobre apalancamiento)

58%

42%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	23.1418-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.88179-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.33970-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.61118+0.01%	Comercio
GBP/MXN British Pound / Mexican Peso	26.29563+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.07693	0.00286	0.27	1.07407	1.07405	1.07693
2022-09-30	1.07408	-0.00478	-0.44	1.07886	1.07327	1.08023
2022-09-30	1.07885	-0.00137	-0.13	1.08022	1.07765	1.08298
2022-09-30	1.08021	-0.00336	-0.31	1.08357	1.07813	1.08578
2022-09-30	1.08357	0.00236	0.22	1.08121	1.08033	1.08366
2022-09-30	1.08099	-0.00432	-0.40	1.08531	1.07959	1.0861
2022-09-30	1.0853	-0.00583	-0.53	1.09113	1.08143	1.09169
2022-09-30	1.09114	-0.00269	-0.25	1.09383	1.08602	1.09447
2022-09-30	1.09382	0.00203	0.19	1.09179	1.08922	1.09543
2022-09-30	1.09178	0.00385	0.35	1.08793	1.08683	1.09295
2022-09-30	1.08793	0.00037	0.03	1.08756	1.08695	1.0885
2022-09-30	1.08772	0.00228	0.21	1.08544	1.08303	1.09124
2022-09-30	1.08545	-0.00308	-0.28	1.08853	1.08222	1.08968
2022-09-30	1.08852	-0.00284	-0.26	1.09136	1.08753	1.09314
2022-09-30	1.09136	0.00745	0.69	1.08391	1.08353	1.09469
2022-09-30	1.08391	-0.00207	-0.19	1.08598	1.08048	1.08743
2022-09-30	1.08598	0.00300	0.28	1.08298	1.08263	1.08652
2022-09-30	1.08303	0.00433	0.40	1.0787	1.0781	1.08884
2022-09-30	1.07871	-0.00067	-0.06	1.07938	1.07654	1.08534
2022-09-30	1.07939	0.01708	1.61	1.06231	1.06017	1.07963

58%

42%