Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15844 | -0.00235 | -0.20 | 1.16079 | 1.15782 | 1.16083 |
| 2022-09-30 | 1.16078 | 0.00460 | 0.40 | 1.15618 | 1.14841 | 1.16395 |
| 2022-09-30 | 1.15617 | 0.00262 | 0.23 | 1.15355 | 1.15333 | 1.15644 |
| 2022-09-30 | 1.15668 | -0.00092 | -0.08 | 1.1576 | 1.15245 | 1.15804 |
| 2022-09-30 | 1.15762 | 0.01133 | 0.99 | 1.14629 | 1.14426 | 1.16156 |
| 2022-09-30 | 1.14631 | -0.00754 | -0.65 | 1.15385 | 1.14469 | 1.15549 |
| 2022-09-30 | 1.15384 | 0.00404 | 0.35 | 1.1498 | 1.14657 | 1.15469 |
| 2022-09-30 | 1.14979 | 0.00629 | 0.55 | 1.1435 | 1.14139 | 1.15245 |
| 2022-09-30 | 1.14351 | 0.00204 | 0.18 | 1.14147 | 1.14129 | 1.14394 |
| 2022-09-30 | 1.14154 | -0.01050 | -0.91 | 1.15204 | 1.14106 | 1.15293 |
| 2022-09-30 | 1.15205 | -0.00218 | -0.19 | 1.15423 | 1.15071 | 1.15658 |
| 2022-09-30 | 1.15424 | -0.00687 | -0.59 | 1.16111 | 1.15394 | 1.16449 |
| 2022-09-30 | 1.1611 | -0.00050 | -0.04 | 1.1616 | 1.16025 | 1.1667 |
| 2022-09-30 | 1.16161 | 0.00921 | 0.80 | 1.1524 | 1.15069 | 1.16451 |
| 2022-09-30 | 1.15239 | -0.00187 | -0.16 | 1.15426 | 1.15209 | 1.15546 |
| 2022-09-30 | 1.16165 | 0.00100 | 0.09 | 1.16065 | 1.15456 | 1.1621 |
| 2022-09-30 | 1.16062 | -0.00284 | -0.24 | 1.16346 | 1.15584 | 1.1647 |
