EUR/USD

Gráfico de precios de Euro / US Dollar - EUR/USD

15m

30m

Historia

Cambio diario

Min.: 1.15547 Max.: 1.15725

Sentimiento del comerciante (sobre apalancamiento)

49%

51%

Información de mercado

Horas de negociación (UTC)

CHF/NOK Swiss Franc / Norwegian Krone	12.49305+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.22543+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	203.389-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.80318+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.11794+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.15666	0.00016	0.01	1.1565	1.15603	1.1571
2022-09-30	1.1565	-0.00638	-0.55	1.16288	1.15418	1.16479
2022-09-30	1.16289	-0.00237	-0.20	1.16526	1.15981	1.16527
2022-09-30	1.16524	-0.00567	-0.48	1.17091	1.1647	1.17108
2022-09-30	1.1709	-0.00027	-0.02	1.17117	1.16514	1.17304
2022-09-30	1.17115	-0.00037	-0.03	1.17152	1.1706	1.17276
2022-09-30	1.17412	0.00170	0.14	1.17242	1.17146	1.17589
2022-09-30	1.17243	-0.00082	-0.07	1.17325	1.16829	1.1758
2022-09-30	1.17325	-0.00019	-0.02	1.17344	1.17152	1.17783
2022-09-30	1.17345	0.00041	0.03	1.17304	1.17118	1.17612
2022-09-30	1.17303	0.00258	0.22	1.17045	1.17041	1.17542
2022-09-30	1.17046	0.00070	0.06	1.16976	1.16966	1.17094
2022-09-30	1.16971	0.00357	0.31	1.16614	1.16576	1.17071
2022-09-30	1.16614	-0.00805	-0.69	1.17419	1.16451	1.17671
2022-09-30	1.1742	-0.00732	-0.62	1.18152	1.17278	1.18163
2022-09-30	1.18151	0.00150	0.13	1.18001	1.17777	1.18196
2022-09-30	1.18002	0.00642	0.55	1.1736	1.17257	1.18036
2022-09-30	1.17362	-0.00049	-0.04	1.17411	1.17353	1.17478
2022-09-30	1.17392	-0.00495	-0.42	1.17887	1.17285	1.17921

49%

51%