Gráfico de precios de Euro / US Dollar - EUR/USD
1.14888
+0.00%
EUR/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.14838 | 0.00087 | 0.08 | 1.14751 | 1.14544 | 1.14914 |
| 2022-09-30 | 1.14752 | 0.00072 | 0.06 | 1.1468 | 1.14556 | 1.14973 |
| 2022-09-30 | 1.1468 | -0.00681 | -0.59 | 1.15361 | 1.14555 | 1.15561 |
| 2022-09-30 | 1.15362 | -0.00114 | -0.10 | 1.15476 | 1.15266 | 1.15515 |
| 2022-09-30 | 1.15475 | -0.00454 | -0.39 | 1.15929 | 1.15226 | 1.15953 |
| 2022-09-30 | 1.1593 | -0.00048 | -0.04 | 1.15978 | 1.15851 | 1.15978 |
| 2022-09-30 | 1.15954 | -0.00151 | -0.13 | 1.16105 | 1.15688 | 1.1617 |
| 2022-09-30 | 1.16106 | -0.00228 | -0.20 | 1.16334 | 1.15916 | 1.16414 |
| 2022-09-30 | 1.16336 | 0.00061 | 0.05 | 1.16275 | 1.16195 | 1.16539 |
| 2022-09-30 | 1.16274 | -0.00002 | -0.00 | 1.16276 | 1.16076 | 1.16355 |
| 2022-09-30 | 1.16274 | 0.00146 | 0.13 | 1.16128 | 1.1607 | 1.16354 |
| 2022-09-30 | 1.16127 | 0.00044 | 0.04 | 1.16083 | 1.15995 | 1.16155 |
| 2022-09-30 | 1.16098 | -0.00178 | -0.15 | 1.16276 | 1.15843 | 1.16327 |
| 2022-09-30 | 1.16275 | 0.00428 | 0.37 | 1.15847 | 1.15832 | 1.16408 |
| 2022-09-30 | 1.15848 | -0.00052 | -0.04 | 1.159 | 1.15659 | 1.16088 |
| 2022-09-30 | 1.15901 | -0.00277 | -0.24 | 1.16178 | 1.15815 | 1.16241 |
EUR/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
