Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18728 | 0.00269 | 0.23 | 1.18459 | 1.18459 | 1.18744 |
| 2022-09-30 | 1.18458 | -0.00020 | -0.02 | 1.18478 | 1.18395 | 1.18566 |
| 2022-09-30 | 1.18495 | -0.01175 | -0.98 | 1.1967 | 1.18483 | 1.19728 |
| 2022-09-30 | 1.19671 | -0.00134 | -0.11 | 1.19805 | 1.19058 | 1.19962 |
| 2022-09-30 | 1.19806 | -0.00420 | -0.35 | 1.20226 | 1.18955 | 1.20254 |
| 2022-09-30 | 1.20225 | 0.01490 | 1.25 | 1.18735 | 1.185 | 1.2082 |
| 2022-09-30 | 1.18736 | 0.00137 | 0.12 | 1.18599 | 1.18347 | 1.19065 |
| 2022-09-30 | 1.186 | -0.00042 | -0.04 | 1.18642 | 1.18479 | 1.18973 |
| 2022-09-30 | 1.18252 | 0.00718 | 0.61 | 1.17534 | 1.1728 | 1.18332 |
| 2022-09-30 | 1.17535 | 0.00810 | 0.69 | 1.16725 | 1.16724 | 1.1759 |
| 2022-09-30 | 1.16725 | -0.00541 | -0.46 | 1.17266 | 1.16693 | 1.17427 |
| 2022-09-30 | 1.17269 | 0.00878 | 0.75 | 1.16391 | 1.16323 | 1.17688 |
| 2022-09-30 | 1.1639 | 0.00149 | 0.13 | 1.16241 | 1.16042 | 1.16485 |
| 2022-09-30 | 1.1624 | 0.00437 | 0.38 | 1.15803 | 1.15736 | 1.16268 |
| 2022-09-30 | 1.1598 | -0.00106 | -0.09 | 1.16086 | 1.1584 | 1.16271 |
| 2022-09-30 | 1.16087 | -0.00358 | -0.31 | 1.16445 | 1.15926 | 1.16452 |
| 2022-09-30 | 1.16445 | 0.00027 | 0.02 | 1.16418 | 1.16351 | 1.16613 |
