Gráfico de precios de Euro / US Dollar - EUR/USD
1.15947
+0.00%
EUR/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15768 | -0.00132 | -0.11 | 1.159 | 1.15757 | 1.15915 |
| 2022-09-30 | 1.15901 | -0.00277 | -0.24 | 1.16178 | 1.15815 | 1.16241 |
| 2022-09-30 | 1.16178 | 0.00294 | 0.25 | 1.15884 | 1.15844 | 1.16203 |
| 2022-09-30 | 1.15883 | 0.00102 | 0.09 | 1.15781 | 1.15749 | 1.15889 |
| 2022-09-30 | 1.1579 | -0.00740 | -0.64 | 1.1653 | 1.15772 | 1.16588 |
| 2022-09-30 | 1.16533 | -0.00018 | -0.02 | 1.16551 | 1.16361 | 1.16595 |
| 2022-09-30 | 1.1655 | -0.00189 | -0.16 | 1.16739 | 1.16417 | 1.16765 |
| 2022-09-30 | 1.16738 | 0.00064 | 0.05 | 1.16674 | 1.16506 | 1.16791 |
| 2022-09-30 | 1.16676 | -0.00140 | -0.12 | 1.16816 | 1.16531 | 1.16868 |
| 2022-09-30 | 1.16819 | 0.00061 | 0.05 | 1.16758 | 1.16723 | 1.1682 |
| 2022-09-30 | 1.16713 | -0.00159 | -0.14 | 1.16872 | 1.16684 | 1.17113 |
| 2022-09-30 | 1.16871 | 0.00132 | 0.11 | 1.16739 | 1.16688 | 1.17103 |
| 2022-09-30 | 1.16738 | 0.00978 | 0.84 | 1.1576 | 1.15696 | 1.16799 |
| 2022-09-30 | 1.15757 | -0.00067 | -0.06 | 1.15824 | 1.15663 | 1.1588 |
| 2022-09-30 | 1.15822 | 0.00088 | 0.08 | 1.15734 | 1.15705 | 1.16137 |
| 2022-09-30 | 1.15733 | 0.00102 | 0.09 | 1.15631 | 1.1557 | 1.15754 |
| 2022-09-30 | 1.15647 | 0.00314 | 0.27 | 1.15333 | 1.15316 | 1.15851 |
EUR/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
