Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.07396 | -0.00096 | -0.09 | 1.07492 | 1.07391 | 1.07538 |
| 2022-09-30 | 1.07494 | -0.00174 | -0.16 | 1.07668 | 1.07471 | 1.07869 |
| 2022-09-30 | 1.07669 | 0.00088 | 0.08 | 1.07581 | 1.0755 | 1.07903 |
| 2022-09-30 | 1.0758 | -0.00006 | -0.01 | 1.07586 | 1.0757 | 1.07644 |
| 2022-09-30 | 1.07613 | 0.00348 | 0.32 | 1.07265 | 1.0724 | 1.08121 |
| 2022-09-30 | 1.07294 | 0.00158 | 0.15 | 1.07136 | 1.0674 | 1.07305 |
| 2022-09-30 | 1.07167 | 0.00501 | 0.47 | 1.06666 | 1.06491 | 1.07323 |
| 2022-09-30 | 1.06656 | -0.00487 | -0.45 | 1.07143 | 1.06628 | 1.0735 |
| 2022-09-30 | 1.07144 | 0.00078 | 0.07 | 1.07066 | 1.06898 | 1.07334 |
| 2022-09-30 | 1.07066 | 0.00107 | 0.10 | 1.06959 | 1.06876 | 1.07066 |
| 2022-09-30 | 1.06924 | -0.00330 | -0.31 | 1.07254 | 1.06736 | 1.07524 |
| 2022-09-30 | 1.07263 | 0.00267 | 0.25 | 1.06996 | 1.06781 | 1.07393 |
| 2022-09-30 | 1.06996 | -0.00026 | -0.02 | 1.07022 | 1.06777 | 1.07139 |
| 2022-09-30 | 1.07021 | 0.00486 | 0.46 | 1.06535 | 1.06382 | 1.07109 |
| 2022-09-30 | 1.06534 | -0.00037 | -0.03 | 1.06571 | 1.06236 | 1.06702 |
| 2022-09-30 | 1.06571 | 0.00100 | 0.09 | 1.06471 | 1.06464 | 1.0661 |
| 2022-09-30 | 1.06557 | 0.00146 | 0.14 | 1.06411 | 1.06102 | 1.06772 |
| 2022-09-30 | 1.06422 | -0.00260 | -0.24 | 1.06682 | 1.06398 | 1.06896 |
| 2022-09-30 | 1.06686 | 0.00480 | 0.45 | 1.06206 | 1.06057 | 1.06792 |
| 2022-09-30 | 1.06206 | -0.00028 | -0.03 | 1.06234 | 1.0601 | 1.06533 |
