EUR/USD

Gráfico de precios de Euro / US Dollar - EUR/USD

15m

30m

Historia

Cambio diario

Min.: 1.16623 Max.: 1.17492

Sentimiento del comerciante (sobre apalancamiento)

63%

37%

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	114.363+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2512+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.38108+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48042+0.01%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.66366+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.17417	0.00042	0.04	1.17375	1.17353	1.17492
2022-09-30	1.17376	0.00143	0.12	1.17233	1.16892	1.17393
2022-09-30	1.17231	-0.00132	-0.11	1.17363	1.16822	1.17648
2022-09-30	1.17362	-0.00437	-0.37	1.17799	1.16863	1.17899
2022-09-30	1.17799	0.00002	0.00	1.17797	1.1772	1.1782
2022-09-30	1.17717	0.00029	0.02	1.17688	1.17557	1.17871
2022-09-30	1.17688	-0.00296	-0.25	1.17984	1.17167	1.18097
2022-09-30	1.17983	-0.00067	-0.06	1.1805	1.17465	1.18096
2022-09-30	1.18049	0.00188	0.16	1.17861	1.1761	1.18295
2022-09-30	1.1786	0.00595	0.51	1.17265	1.17075	1.1791
2022-09-30	1.17264	-0.00019	-0.02	1.17283	1.17173	1.17383
2022-09-30	1.17136	0.00207	0.18	1.16929	1.16832	1.17534
2022-09-30	1.16926	0.00094	0.08	1.16832	1.16671	1.17451
2022-09-30	1.1683	0.00709	0.61	1.16121	1.15897	1.16843
2022-09-30	1.1612	0.00142	0.12	1.15978	1.15797	1.16413
2022-09-30	1.15977	0.00982	0.85	1.14995	1.14532	1.16081
2022-09-30	1.14993	0.00443	0.39	1.1455	1.14491	1.15071
2022-09-30	1.15209	0.00095	0.08	1.15114	1.14947	1.15435
2022-09-30	1.15113	0.00358	0.31	1.14755	1.14459	1.15123

63%

37%