Gráfico de precios de Euro / US Dollar - EUR/USD
1.15330
+0.00%
EUR/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15249 | -0.00030 | -0.03 | 1.15279 | 1.15231 | 1.15309 |
| 2022-09-30 | 1.15274 | -0.00159 | -0.14 | 1.15433 | 1.15156 | 1.15626 |
| 2022-09-30 | 1.15431 | -0.00027 | -0.02 | 1.15458 | 1.15309 | 1.15493 |
| 2022-09-30 | 1.15456 | -0.00095 | -0.08 | 1.15551 | 1.15351 | 1.15651 |
| 2022-09-30 | 1.1555 | -0.00060 | -0.05 | 1.1561 | 1.15511 | 1.15639 |
| 2022-09-30 | 1.15557 | 0.00321 | 0.28 | 1.15236 | 1.15172 | 1.15804 |
| 2022-09-30 | 1.15237 | -0.00327 | -0.28 | 1.15564 | 1.1514 | 1.15592 |
| 2022-09-30 | 1.15565 | 0.00250 | 0.22 | 1.15315 | 1.15263 | 1.15592 |
| 2022-09-30 | 1.15316 | 0.00247 | 0.21 | 1.15069 | 1.15019 | 1.15335 |
| 2022-09-30 | 1.15065 | -0.00370 | -0.32 | 1.15435 | 1.14997 | 1.15557 |
| 2022-09-30 | 1.15432 | 0.00023 | 0.02 | 1.15409 | 1.15409 | 1.15585 |
| 2022-09-30 | 1.15176 | -0.00054 | -0.05 | 1.1523 | 1.14548 | 1.1547 |
| 2022-09-30 | 1.15225 | 0.00565 | 0.49 | 1.1466 | 1.14338 | 1.15364 |
| 2022-09-30 | 1.14665 | 0.00808 | 0.71 | 1.13857 | 1.13742 | 1.14745 |
| 2022-09-30 | 1.13855 | 0.00166 | 0.15 | 1.13689 | 1.13529 | 1.14048 |
| 2022-09-30 | 1.13687 | -0.00256 | -0.22 | 1.13943 | 1.13626 | 1.14177 |
| 2022-09-30 | 1.13942 | 0.00117 | 0.10 | 1.13825 | 1.13697 | 1.13995 |
EUR/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
