Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.16853 | 0.00107 | 0.09 | 1.16746 | 1.16707 | 1.16893 |
| 2022-09-30 | 1.16745 | 0.00060 | 0.05 | 1.16685 | 1.16624 | 1.168 |
| 2022-09-30 | 1.17247 | 0.00334 | 0.29 | 1.16913 | 1.16771 | 1.17392 |
| 2022-09-30 | 1.16912 | 0.00325 | 0.28 | 1.16587 | 1.16501 | 1.17231 |
| 2022-09-30 | 1.16588 | -0.00271 | -0.23 | 1.16859 | 1.1643 | 1.17214 |
| 2022-09-30 | 1.1686 | 0.01456 | 1.26 | 1.15404 | 1.15239 | 1.16903 |
| 2022-09-30 | 1.15405 | 0.00312 | 0.27 | 1.15093 | 1.1506 | 1.15713 |
| 2022-09-30 | 1.15094 | -0.00100 | -0.09 | 1.15194 | 1.15044 | 1.15227 |
| 2022-09-30 | 1.15061 | -0.00352 | -0.30 | 1.15413 | 1.15059 | 1.15488 |
| 2022-09-30 | 1.15412 | -0.00481 | -0.42 | 1.15893 | 1.15087 | 1.16053 |
| 2022-09-30 | 1.15894 | 0.00160 | 0.14 | 1.15734 | 1.15545 | 1.16267 |
| 2022-09-30 | 1.15735 | 0.01174 | 1.02 | 1.14561 | 1.14469 | 1.15742 |
| 2022-09-30 | 1.14563 | -0.00352 | -0.31 | 1.14915 | 1.14428 | 1.15207 |
| 2022-09-30 | 1.14913 | -0.00084 | -0.07 | 1.14997 | 1.14872 | 1.1502 |
| 2022-09-30 | 1.15059 | -0.00281 | -0.24 | 1.1534 | 1.15014 | 1.15473 |
| 2022-09-30 | 1.15341 | -0.00270 | -0.23 | 1.15611 | 1.1519 | 1.1572 |
| 2022-09-30 | 1.1561 | -0.00526 | -0.45 | 1.16136 | 1.15549 | 1.16303 |
