Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15994 | -0.00182 | -0.16 | 1.16176 | 1.15879 | 1.16187 |
| 2022-09-30 | 1.16175 | -0.00068 | -0.06 | 1.16243 | 1.15742 | 1.16353 |
| 2022-09-30 | 1.16244 | 0.00179 | 0.15 | 1.16065 | 1.15823 | 1.16448 |
| 2022-09-30 | 1.16064 | -0.00480 | -0.41 | 1.16544 | 1.15917 | 1.16556 |
| 2022-09-30 | 1.16545 | 0.00412 | 0.35 | 1.16133 | 1.1608 | 1.16613 |
| 2022-09-30 | 1.16132 | -0.00037 | -0.03 | 1.16169 | 1.16116 | 1.16233 |
| 2022-09-30 | 1.1623 | -0.00384 | -0.33 | 1.16614 | 1.16165 | 1.16631 |
| 2022-09-30 | 1.16615 | -0.00539 | -0.46 | 1.17154 | 1.1661 | 1.17211 |
| 2022-09-30 | 1.17155 | -0.00191 | -0.16 | 1.17346 | 1.1695 | 1.17414 |
| 2022-09-30 | 1.17347 | -0.00433 | -0.37 | 1.1778 | 1.17214 | 1.1778 |
| 2022-09-30 | 1.17781 | 0.00111 | 0.09 | 1.1767 | 1.17484 | 1.17875 |
| 2022-09-30 | 1.17669 | 0.00243 | 0.21 | 1.17426 | 1.17404 | 1.17697 |
| 2022-09-30 | 1.17835 | 0.00532 | 0.45 | 1.17303 | 1.17241 | 1.17875 |
| 2022-09-30 | 1.17302 | -0.00173 | -0.15 | 1.17475 | 1.17186 | 1.17779 |
| 2022-09-30 | 1.17476 | 0.00331 | 0.28 | 1.17145 | 1.17108 | 1.17965 |
| 2022-09-30 | 1.17144 | 0.00231 | 0.20 | 1.16913 | 1.16762 | 1.17251 |
| 2022-09-30 | 1.16914 | -0.00339 | -0.29 | 1.17253 | 1.16798 | 1.17385 |
