EUR/USD

Gráfico de precios de Euro / US Dollar - EUR/USD

15m

30m

Historia

Cambio diario

Min.: 1.16823 Max.: 1.1728

Sentimiento del comerciante (sobre apalancamiento)

61%

39%

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.7202+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.89746-0.01%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.13053+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.815+0.01%	Comercio
GBP/JPY British Pound / Japanese Yen	199.676+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.17006	-0.00013	-0.01	1.17019	1.16891	1.17023
2022-09-30	1.1702	-0.00662	-0.56	1.17682	1.16971	1.17797
2022-09-30	1.17682	0.00562	0.48	1.1712	1.17045	1.17726
2022-09-30	1.17119	0.00014	0.01	1.17105	1.17034	1.17186
2022-09-30	1.17154	0.00590	0.51	1.16564	1.1652	1.17592
2022-09-30	1.16565	-0.00043	-0.04	1.16608	1.16297	1.1669
2022-09-30	1.16607	0.00282	0.24	1.16325	1.16079	1.16817
2022-09-30	1.16324	-0.00821	-0.70	1.17145	1.16126	1.17154
2022-09-30	1.17145	0.00246	0.21	1.16899	1.16877	1.1736
2022-09-30	1.169	-0.00044	-0.04	1.16944	1.16815	1.16944
2022-09-30	1.168	0.00016	0.01	1.16784	1.16505	1.17084
2022-09-30	1.16783	0.00310	0.27	1.16473	1.16287	1.1697
2022-09-30	1.16472	0.00105	0.09	1.16367	1.15737	1.16474
2022-09-30	1.16368	0.00226	0.19	1.16142	1.16018	1.1665
2022-09-30	1.16142	-0.00939	-0.80	1.17081	1.16026	1.17202
2022-09-30	1.1708	-0.00126	-0.11	1.17206	1.17073	1.17272
2022-09-30	1.17191	0.01069	0.92	1.16122	1.15826	1.17423
2022-09-30	1.16121	-0.00385	-0.33	1.16506	1.16009	1.16624
2022-09-30	1.16505	0.00094	0.08	1.16411	1.16216	1.16733

61%

39%