Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 190.01 | 0.33 | 0.17 | 189.68 | 189.19 | 190.71 |
| 2022-09-30 | 189.98 | -0.35 | -0.18 | 190.33 | 189.39 | 191.08 |
| 2022-09-30 | 189.85 | 2.76 | 1.48 | 187.09 | 186.98 | 190.63 |
| 2022-09-30 | 187.25 | 0.57 | 0.31 | 186.68 | 185.39 | 188.27 |
| 2022-09-30 | 186.13 | 2.08 | 1.13 | 184.05 | 183.99 | 187.08 |
| 2022-09-30 | 182.56 | -2.06 | -1.12 | 184.62 | 182.12 | 185.07 |
| 2022-09-30 | 184.71 | 2.44 | 1.34 | 182.27 | 182.09 | 184.83 |
| 2022-09-30 | 182.46 | -0.85 | -0.46 | 183.31 | 181.45 | 183.74 |
| 2022-09-30 | 182.09 | -0.60 | -0.33 | 182.69 | 181.3 | 184.88 |
| 2022-09-30 | 182.88 | 1.79 | 0.99 | 181.09 | 180.41 | 184.13 |
| 2022-09-30 | 183.77 | 0.61 | 0.33 | 183.16 | 182.65 | 186.99 |
| 2022-09-30 | 183.39 | 12.42 | 7.26 | 170.97 | 170.66 | 186.54 |
| 2022-09-30 | 170.29 | 0.29 | 0.17 | 170.0 | 169.09 | 172.69 |
| 2022-09-30 | 169.97 | -3.63 | -2.09 | 173.6 | 168.43 | 174.97 |
| 2022-09-30 | 173.54 | 1.68 | 0.98 | 171.86 | 171.25 | 176.01 |
| 2022-09-30 | 169.38 | -0.63 | -0.37 | 170.01 | 169.12 | 171.32 |
| 2022-09-30 | 169.65 | 0.98 | 0.58 | 168.67 | 167.87 | 170.79 |
| 2022-09-30 | 169.07 | 1.92 | 1.15 | 167.15 | 166.11 | 169.4 |
| 2022-09-30 | 166.83 | 1.43 | 0.86 | 165.4 | 164.9 | 167.25 |
| 2022-09-30 | 165.74 | 0.38 | 0.23 | 165.36 | 164.76 | 167.25 |
