Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77054.25 | -317.55 | -0.41 | 77371.8 | 77032.65 | 77492.5 |
| 2022-09-30 | 77370.85 | -1318.75 | -1.68 | 78689.6 | 76446.4 | 79505.95 |
| 2022-09-30 | 78690.2 | 1033.25 | 1.33 | 77656.95 | 77355.55 | 78949.8 |
| 2022-09-30 | 77651.8 | 192.20 | 0.25 | 77459.6 | 77168.95 | 77906.7 |
| 2022-09-30 | 77459.75 | -836.70 | -1.07 | 78296.45 | 77285.4 | 78607.7 |
| 2022-09-30 | 78290.25 | 76.15 | 0.10 | 78214.1 | 76981.6 | 78703.35 |
| 2022-09-30 | 78218.05 | 1868.05 | 2.45 | 76350.0 | 76142.6 | 79525.15 |
| 2022-09-30 | 76349.75 | 500.70 | 0.66 | 75849.05 | 74827.7 | 76947.1 |
| 2022-09-30 | 75843.55 | 2010.00 | 2.72 | 73833.55 | 73734.8 | 76607.95 |
| 2022-09-30 | 73830.45 | -1922.75 | -2.54 | 75753.2 | 73783.2 | 76292.3 |
| 2022-09-30 | 75752.95 | -1367.10 | -1.77 | 77120.05 | 75483.2 | 77460.95 |
| 2022-09-30 | 77120.95 | 1950.90 | 2.60 | 75170.05 | 74562.2 | 78409.2 |
| 2022-09-30 | 75172.4 | 326.95 | 0.44 | 74845.45 | 73322.7 | 75541.95 |
| 2022-09-30 | 74833.9 | 639.70 | 0.86 | 74194.2 | 73549.7 | 75458.95 |
| 2022-09-30 | 74194.0 | -265.55 | -0.36 | 74459.55 | 73857.95 | 76128.9 |
| 2022-09-30 | 74458.2 | 3706.20 | 5.24 | 70752.0 | 70587.55 | 74937.3 |
| 2022-09-30 | 70755.65 | -2335.15 | -3.19 | 73090.8 | 70513.2 | 73174.4 |
| 2022-09-30 | 73087.55 | 88.35 | 0.12 | 72999.2 | 72559.2 | 73845.45 |
| 2022-09-30 | 73000.2 | 1181.75 | 1.65 | 71818.45 | 71436.35 | 73479.2 |
| 2022-09-30 | 71819.85 | 734.40 | 1.03 | 71085.45 | 70462.5 | 73162.9 |
