BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 121163.05 Max.: 123593.95

Sentimiento del comerciante (sobre apalancamiento)

55%

45%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.00001217-0.02%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002308-0.02%	Comercio
BNB/USD Binancecoin to US Dollar	1284.13-0.02%	Comercio
HOT/USDT Holo to Tether	0.000860.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00096197-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	122395.1	-960.10	-0.78	123355.2	122353.55	123405.7
2022-09-30	123356.7	1944.75	1.60	121411.95	121097.6	124244.45
2022-09-30	121409.9	-3332.20	-2.67	124742.1	120646.45	125247.8
2022-09-30	124738.75	1203.25	0.97	123535.5	123123.05	126303.5
2022-09-30	123535.25	1069.45	0.87	122465.8	122208.0	125802.55
2022-09-30	122465.4	116.35	0.10	122349.05	121577.95	122645.5
2022-09-30	122344.9	1709.10	1.42	120635.8	119338.1	123997.3
2022-09-30	120634.8	1967.70	1.66	118667.1	118347.8	121122.25
2022-09-30	118666.6	4594.70	4.03	114071.9	113990.6	118733.9
2022-09-30	114073.25	-298.65	-0.26	114371.9	112706.35	114872.95
2022-09-30	114371.65	2157.90	1.92	112213.75	111595.75	114504.25
2022-09-30	112211.0	2523.40	2.30	109687.6	109239.3	112401.3
2022-09-30	109686.75	-24.05	-0.02	109710.8	109124.95	109811.55
2022-09-30	109709.05	656.05	0.60	109053.0	108666.5	110381.85
2022-09-30	109053.5	-4304.75	-3.80	113358.25	108657.35	113577.7
2022-09-30	113358.75	1333.15	1.19	112025.6	111064.55	114017.4
2022-09-30	112040.25	-705.00	-0.63	112745.25	111478.15	113378.65
2022-09-30	112742.3	-2558.20	-2.22	115300.5	111551.2	115461.95
2022-09-30	115300.75	-456.75	-0.39	115757.5	115253.8	115916.5
2022-09-30	115759.55	56.20	0.05	115703.35	115477.85	116201.2

55%

45%