BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 82248.95 Max.: 84510.75

Sentimiento del comerciante (sobre apalancamiento)

27%

73%

Información de mercado

Horas de negociación (UTC)

AAVE/USD AAVE to US Dollar	166.655+0.05%	Comercio
BAND/USDT Band Protocol to Tether	0.73610.00%	Comercio
LINK/USDT LINK/USDT	13.940020.00%	Comercio
SHIB/BTC Shiba Inu to BTC	0.0000000001540.00%	Comercio
PONKE/USD PONKE to US Dollar	0.09151+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	82655.45	114.00	0.14	82541.45	82411.95	82815.2
2022-09-30	82542.7	162.50	0.20	82380.2	81254.2	83925.3
2022-09-30	82378.8	-246.40	-0.30	82625.2	81540.35	83509.05
2022-09-30	82621.4	-1756.55	-2.08	84377.95	81605.35	84586.15
2022-09-30	84376.55	-2839.75	-3.26	87216.3	83543.1	87504.3
2022-09-30	87216.55	299.40	0.34	86917.15	85810.15	87766.45
2022-09-30	86917.9	-543.90	-0.62	87461.8	85847.3	88340.8
2022-09-30	87461.9	-68.25	-0.08	87530.15	86331.05	88599.55
2022-09-30	87530.4	1445.40	1.68	86085.0	85534.2	88793.2
2022-09-30	86084.9	2237.75	2.67	83847.15	83804.8	86134.65
2022-09-30	83850.9	-219.90	-0.26	84070.8	83668.9	84535.45
2022-09-30	84070.7	-121.10	-0.14	84191.8	83119.6	84821.3
2022-09-30	84192.05	-2714.40	-3.12	86906.45	83611.7	87507.0
2022-09-30	86903.55	4205.75	5.09	82697.8	82538.7	87068.1
2022-09-30	82698.05	-1319.90	-1.57	84017.95	81112.95	84037.7
2022-09-30	84022.45	1447.60	1.75	82574.85	82442.05	84773.2
2022-09-30	82575.0	-1775.55	-2.10	84350.55	81972.5	85107.95
2022-09-30	84351.05	365.20	0.43	83985.85	83616.0	84687.65
2022-09-30	83986.35	2888.15	3.56	81098.2	80777.45	85338.25
2022-09-30	81094.2	-2581.25	-3.08	83675.45	79905.25	84326.45

27%

73%