BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 84683.9 Max.: 88566.45

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

SOL/USD SOL to US Dollar	135.8111-0.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.7187+0.01%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0068900.00%	Comercio
AAVE/USD AAVE to US Dollar	141.306+0.01%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	145240.380.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87197.2	2011.65	2.36	85185.55	85147.95	87452.45
2022-09-30	85186.2	106.55	0.13	85079.65	83935.8	85324.9
2022-09-30	85080.15	615.35	0.73	84464.8	84370.1	85655.95
2022-09-30	84462.9	-482.40	-0.57	84945.3	84311.95	85148.4
2022-09-30	84945.2	910.05	1.08	84035.15	83734.4	85495.4
2022-09-30	84036.55	398.50	0.48	83638.05	83091.05	85576.25
2022-09-30	83639.45	-953.50	-1.13	84592.95	83597.8	86511.3
2022-09-30	84591.05	850.60	1.02	83740.45	83653.95	85816.95
2022-09-30	83740.7	-1527.85	-1.79	85268.55	83015.2	86087.5
2022-09-30	85268.7	1878.60	2.25	83390.1	82751.75	85903.95
2022-09-30	83391.0	3838.10	4.82	79552.9	78923.65	84210.45
2022-09-30	79553.75	-3064.95	-3.71	82618.7	78396.9	82742.45
2022-09-30	82618.95	6377.25	8.36	76241.7	74550.7	83581.2
2022-09-30	76241.45	-2900.60	-3.67	79142.05	76173.45	80834.3
2022-09-30	79142.2	797.35	1.02	78344.85	74420.05	81173.45
2022-09-30	78344.35	-5166.95	-6.19	83511.3	77052.1	83748.9
2022-09-30	83510.9	-370.75	-0.44	83881.65	82346.4	84240.7
2022-09-30	83881.9	701.75	0.84	83180.15	81634.25	84726.7
2022-09-30	83178.9	685.80	0.83	82493.1	81173.2	83926.2
2022-09-30	82487.75	-2690.20	-3.16	85177.95	82282.7	88542.95

43%

57%