BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 105002.2 Max.: 105833.45

Sentimiento del comerciante (sobre apalancamiento)

42%

58%

Información de mercado

Horas de negociación (UTC)

AVAX/USD AVAX to US Dollar	20.9022+0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.132+0.00%	Comercio
SUSHI/USD SUSHI to US Dollar	0.6560+0.01%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000420.00%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002270.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104143.7	-515.40	-0.49	104659.1	104047.0	104713.6
2022-09-30	104655.75	638.30	0.61	104017.45	103116.5	104982.7
2022-09-30	104015.95	-1560.10	-1.48	105576.05	103626.2	106336.75
2022-09-30	105582.6	-2227.60	-2.07	107810.2	105326.3	108949.65
2022-09-30	107811.55	-1167.45	-1.07	108979.0	106803.8	109335.2
2022-09-30	108979.05	-503.00	-0.46	109482.05	107544.3	110809.9
2022-09-30	109481.8	404.60	0.37	109077.2	108740.3	110497.45
2022-09-30	109075.95	1247.45	1.16	107828.5	106657.95	109397.45
2022-09-30	107829.5	487.15	0.45	107342.35	106904.9	109530.2
2022-09-30	107342.0	-4406.25	-3.94	111748.25	106810.8	111839.75
2022-09-30	111747.75	2016.10	1.84	109731.65	109238.45	112031.8
2022-09-30	109717.55	2811.65	2.63	106905.9	106129.45	110828.95
2022-09-30	106907.4	1287.55	1.22	105619.85	104225.15	107368.7
2022-09-30	105619.6	-881.90	-0.83	106501.5	102111.55	107163.95
2022-09-30	106499.95	3330.00	3.23	103169.95	103143.35	106702.0
2022-09-30	103173.15	-339.30	-0.33	103512.45	102648.75	103707.55
2022-09-30	103510.35	-271.05	-0.26	103781.4	103125.0	104611.15
2022-09-30	103784.4	247.95	0.24	103536.45	101407.65	104215.55
2022-09-30	103536.45	-593.50	-0.57	104129.95	102611.6	104372.25
2022-09-30	104133.7	1332.00	1.30	102801.7	101451.45	105045.7

42%

58%