Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94640.3 | 250.35 | 0.27 | 94389.95 | 94289.6 | 95077.75 |
| 2022-09-30 | 94385.5 | 1933.30 | 2.09 | 92452.2 | 91624.4 | 94984.8 |
| 2022-09-30 | 92443.5 | 1925.65 | 2.13 | 90517.85 | 90411.95 | 94099.55 |
| 2022-09-30 | 90515.35 | 624.10 | 0.69 | 89891.25 | 89375.05 | 92697.9 |
| 2022-09-30 | 89893.05 | -775.75 | -0.86 | 90668.8 | 88874.7 | 91517.15 |
| 2022-09-30 | 90659.2 | -436.00 | -0.48 | 91095.2 | 90109.8 | 91850.8 |
| 2022-09-30 | 91095.35 | 3741.55 | 4.28 | 87353.8 | 87135.65 | 91901.95 |
| 2022-09-30 | 87355.05 | -3144.65 | -3.47 | 90499.7 | 86690.95 | 91869.55 |
| 2022-09-30 | 90493.45 | 2439.50 | 2.77 | 88053.95 | 86294.7 | 93544.95 |
| 2022-09-30 | 88046.5 | -766.15 | -0.86 | 88812.65 | 85142.2 | 90072.25 |
| 2022-09-30 | 88811.6 | 8379.60 | 10.42 | 80432.0 | 80280.75 | 89730.5 |
| 2022-09-30 | 80436.0 | 3695.95 | 4.82 | 76740.05 | 76562.45 | 81623.7 |
| 2022-09-30 | 76739.05 | 173.30 | 0.23 | 76565.75 | 75795.55 | 76983.35 |
| 2022-09-30 | 76565.8 | 622.60 | 0.82 | 75943.2 | 75663.95 | 77316.4 |
| 2022-09-30 | 75938.45 | 282.70 | 0.37 | 75655.75 | 74484.7 | 76977.9 |
| 2022-09-30 | 75655.6 | 6276.90 | 9.05 | 69378.7 | 69284.95 | 76513.15 |
| 2022-09-30 | 69378.8 | 1569.15 | 2.31 | 67809.65 | 67433.95 | 70551.2 |
| 2022-09-30 | 67809.8 | -914.25 | -1.33 | 68724.05 | 66789.2 | 69456.3 |
| 2022-09-30 | 68730.2 | -615.95 | -0.89 | 69346.15 | 67428.95 | 69356.95 |
| 2022-09-30 | 69346.65 | -118.05 | -0.17 | 69464.7 | 68998.8 | 69893.55 |
