Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96262.2 | 83.75 | 0.09 | 96178.45 | 95804.7 | 96457.75 |
| 2022-09-30 | 96177.2 | -2175.05 | -2.21 | 98352.25 | 94732.7 | 99572.95 |
| 2022-09-30 | 98352.95 | 1707.95 | 1.77 | 96645.0 | 96425.2 | 98780.1 |
| 2022-09-30 | 96645.15 | 1032.85 | 1.08 | 95612.3 | 94998.4 | 96881.4 |
| 2022-09-30 | 95611.65 | -185.50 | -0.19 | 95797.15 | 93319.95 | 96771.3 |
| 2022-09-30 | 95797.5 | -333.25 | -0.35 | 96130.75 | 95194.85 | 97061.0 |
| 2022-09-30 | 96133.65 | -1478.80 | -1.51 | 97612.45 | 96074.75 | 97742.05 |
| 2022-09-30 | 97611.95 | 94.75 | 0.10 | 97517.2 | 97235.45 | 97978.35 |
| 2022-09-30 | 97520.7 | 890.75 | 0.92 | 96629.95 | 96284.95 | 98921.2 |
| 2022-09-30 | 96628.7 | -1257.60 | -1.28 | 97886.3 | 95223.7 | 98104.85 |
| 2022-09-30 | 97886.8 | 2116.35 | 2.21 | 95770.45 | 94055.55 | 98130.2 |
| 2022-09-30 | 95774.95 | -1684.50 | -1.73 | 97459.45 | 94827.15 | 98527.05 |
| 2022-09-30 | 97466.95 | 981.95 | 1.02 | 96485.0 | 95257.0 | 98376.55 |
| 2022-09-30 | 96488.5 | 7.50 | 0.01 | 96481.0 | 94716.2 | 97352.25 |
| 2022-09-30 | 96482.75 | -55.35 | -0.06 | 96538.1 | 95680.25 | 96937.75 |
| 2022-09-30 | 96536.6 | -29.40 | -0.03 | 96566.0 | 95637.45 | 100225.75 |
| 2022-09-30 | 96562.45 | -79.95 | -0.08 | 96642.4 | 95679.75 | 99196.2 |
| 2022-09-30 | 96641.65 | -1172.65 | -1.20 | 97814.3 | 96168.3 | 99231.55 |
| 2022-09-30 | 97814.2 | -3647.75 | -3.60 | 101461.95 | 96195.05 | 101834.25 |
| 2022-09-30 | 101458.75 | 3770.75 | 3.86 | 97688.0 | 91107.15 | 102590.2 |
