Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101939.95 | 525.00 | 0.52 | 101414.95 | 101232.1 | 102166.75 |
| 2022-09-30 | 101414.7 | -0.90 | -0.00 | 101415.6 | 100588.45 | 102673.45 |
| 2022-09-30 | 101419.45 | 1349.25 | 1.35 | 100070.2 | 99226.95 | 101978.15 |
| 2022-09-30 | 100070.95 | -1176.85 | -1.16 | 101247.8 | 99317.2 | 102655.55 |
| 2022-09-30 | 101248.8 | 4582.50 | 4.74 | 96666.3 | 95728.7 | 101998.45 |
| 2022-09-30 | 96669.45 | -672.75 | -0.69 | 97342.2 | 94281.05 | 98333.05 |
| 2022-09-30 | 97340.95 | -3895.55 | -3.85 | 101236.5 | 94146.7 | 101344.7 |
| 2022-09-30 | 101238.95 | 1278.80 | 1.28 | 99960.15 | 98748.7 | 101500.15 |
| 2022-09-30 | 99958.9 | 49.80 | 0.05 | 99909.1 | 99043.1 | 100626.4 |
| 2022-09-30 | 99906.3 | 2847.25 | 2.93 | 97059.05 | 96444.45 | 102140.1 |
| 2022-09-30 | 97059.4 | -1725.45 | -1.75 | 98784.85 | 91275.6 | 104055.7 |
| 2022-09-30 | 98788.35 | 2853.95 | 2.97 | 95934.4 | 94597.6 | 99277.4 |
| 2022-09-30 | 95938.15 | 90.40 | 0.09 | 95847.75 | 93612.4 | 96358.2 |
| 2022-09-30 | 95847.85 | -1452.25 | -1.49 | 97300.1 | 94383.2 | 98268.7 |
| 2022-09-30 | 97299.95 | 792.50 | 0.82 | 96507.45 | 95767.45 | 97891.3 |
| 2022-09-30 | 96507.35 | -1054.70 | -1.08 | 97562.05 | 96141.2 | 97576.95 |
| 2022-09-30 | 97561.4 | 1834.95 | 1.92 | 95726.45 | 95409.55 | 98828.2 |
| 2022-09-30 | 95726.25 | -251.30 | -0.26 | 95977.55 | 94683.15 | 96720.5 |
| 2022-09-30 | 95984.65 | 4025.00 | 4.38 | 91959.65 | 91753.3 | 97473.95 |
| 2022-09-30 | 91959.8 | -1037.40 | -1.12 | 92997.2 | 90725.7 | 95071.4 |
