Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76622.8 | -319.40 | -0.42 | 76942.2 | 76576.05 | 77361.9 |
| 2022-09-30 | 76942.6 | -460.65 | -0.60 | 77403.25 | 75996.65 | 77772.35 |
| 2022-09-30 | 77405.65 | -715.10 | -0.92 | 78120.75 | 76680.45 | 78572.25 |
| 2022-09-30 | 78120.4 | -961.80 | -1.22 | 79082.2 | 77614.75 | 79185.75 |
| 2022-09-30 | 79082.7 | -1996.70 | -2.46 | 81079.4 | 78591.2 | 81661.2 |
| 2022-09-30 | 81081.35 | 1775.55 | 2.24 | 79305.8 | 78894.95 | 82056.1 |
| 2022-09-30 | 79306.25 | -1176.65 | -1.46 | 80482.9 | 78695.65 | 81294.75 |
| 2022-09-30 | 80483.6 | -1241.25 | -1.52 | 81724.85 | 79811.95 | 81777.85 |
| 2022-09-30 | 81724.45 | -471.90 | -0.57 | 82196.35 | 80424.95 | 82379.1 |
| 2022-09-30 | 82198.2 | 1545.75 | 1.92 | 80652.45 | 80260.0 | 82470.6 |
| 2022-09-30 | 80653.5 | 456.00 | 0.57 | 80197.5 | 80117.3 | 81071.0 |
| 2022-09-30 | 80198.9 | 190.20 | 0.24 | 80008.7 | 79176.7 | 80514.2 |
| 2022-09-30 | 80007.45 | -1431.65 | -1.76 | 81439.1 | 79483.35 | 81729.55 |
| 2022-09-30 | 81438.65 | 528.20 | 0.65 | 80910.45 | 80719.05 | 82830.75 |
| 2022-09-30 | 80911.45 | 1057.25 | 1.32 | 79854.2 | 79775.5 | 81790.45 |
| 2022-09-30 | 79850.7 | 1278.20 | 1.63 | 78572.5 | 78198.5 | 80763.8 |
| 2022-09-30 | 78573.95 | -123.75 | -0.16 | 78697.7 | 78085.95 | 79448.7 |
| 2022-09-30 | 78690.35 | 453.95 | 0.58 | 78236.4 | 78094.95 | 79199.55 |
| 2022-09-30 | 78236.3 | 1926.40 | 2.52 | 76309.9 | 76277.45 | 78945.75 |
| 2022-09-30 | 76311.0 | 557.95 | 0.74 | 75753.05 | 75288.1 | 76658.8 |
