Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62655.35 | 329.05 | 0.53 | 62326.3 | 62116.55 | 62718.8 |
| 2022-09-30 | 62326.65 | -840.90 | -1.33 | 63167.55 | 62262.6 | 64414.2 |
| 2022-09-30 | 63168.65 | -871.55 | -1.36 | 64040.2 | 62703.55 | 65537.85 |
| 2022-09-30 | 64038.95 | 133.05 | 0.21 | 63905.9 | 62915.45 | 64673.55 |
| 2022-09-30 | 63907.35 | 992.55 | 1.58 | 62914.8 | 62573.85 | 64563.95 |
| 2022-09-30 | 62914.3 | 3850.10 | 6.52 | 59064.2 | 58818.7 | 63359.95 |
| 2022-09-30 | 59066.95 | 803.20 | 1.38 | 58263.75 | 56907.45 | 59665.95 |
| 2022-09-30 | 58262.05 | -2369.90 | -3.91 | 60631.95 | 56481.3 | 60789.25 |
| 2022-09-30 | 60627.0 | -3225.45 | -5.05 | 63852.45 | 59072.05 | 64711.55 |
| 2022-09-30 | 63850.2 | 721.90 | 1.14 | 63128.3 | 61768.35 | 64200.4 |
| 2022-09-30 | 63118.9 | -315.25 | -0.50 | 63434.15 | 62768.15 | 64332.3 |
| 2022-09-30 | 63433.9 | -320.40 | -0.50 | 63754.3 | 62391.65 | 63910.0 |
| 2022-09-30 | 63754.2 | -732.60 | -1.14 | 64486.8 | 63290.15 | 64804.55 |
| 2022-09-30 | 64487.0 | 216.55 | 0.34 | 64270.45 | 62763.85 | 65279.9 |
| 2022-09-30 | 64269.7 | -2145.70 | -3.23 | 66415.4 | 63541.6 | 67096.75 |
| 2022-09-30 | 66415.1 | -427.50 | -0.64 | 66842.6 | 65826.25 | 67226.95 |
| 2022-09-30 | 66842.75 | 1884.80 | 2.90 | 64957.95 | 64515.45 | 67277.8 |
| 2022-09-30 | 64958.05 | -9.80 | -0.02 | 64967.85 | 64234.75 | 65740.05 |
| 2022-09-30 | 64968.15 | 1120.35 | 1.75 | 63847.8 | 63101.7 | 65461.2 |
| 2022-09-30 | 63847.95 | 393.20 | 0.62 | 63454.75 | 59572.2 | 65501.0 |
