Precio del Bitcoin to US Dollar | BTC/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

None

Horas de negociación (UTC)

BTC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	79894.85	922.45	1.17	78972.4	78704.15	79980.5
2022-09-30	78986.2	1255.40	1.62	77730.8	76666.3	80002.3
2022-09-30	77730.55	665.65	0.86	77064.9	75584.55	78048.2
2022-09-30	77064.45	-1279.75	-1.63	78344.2	76535.5	78824.75
2022-09-30	78336.55	5333.40	7.31	73003.15	72998.95	79504.25
2022-09-30	73009.85	3716.15	5.36	69293.7	68852.7	73379.5
2022-09-30	69295.95	4601.65	7.11	64694.3	64106.95	70060.25
2022-09-30	64694.1	211.15	0.33	64482.95	63975.0	65026.45
2022-09-30	64476.85	1645.80	2.62	62831.05	62680.95	64575.05
2022-09-30	62836.6	-181.25	-0.29	63017.85	62640.2	63330.55
2022-09-30	63015.35	33.75	0.05	62981.6	62843.25	63134.45
2022-09-30	62979.2	-463.15	-0.73	63442.35	62459.5	63558.85
2022-09-30	63432.55	29.00	0.05	63403.55	62772.25	63945.25
2022-09-30	63403.5	-131.60	-0.21	63535.1	63231.85	64418.2
2022-09-30	63534.9	-379.00	-0.59	63913.9	63160.85	64445.75
2022-09-30	63912.8	-927.65	-1.43	64840.45	63740.2	65338.3
2022-09-30	64841.4	-63.55	-0.10	64904.95	64683.7	65414.35
2022-09-30	64903.35	24.30	0.04	64879.05	64787.2	65148.3
2022-09-30	64878.2	614.25	0.96	64263.95	64096.05	65353.95
2022-09-30	64269.35	-348.85	-0.54	64618.2	64091.95	64944.2