BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 106766.9 Max.: 107408.95

Sentimiento del comerciante (sobre apalancamiento)

26%

74%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106988.9	-217.20	-0.20	107206.1	106766.9	107302.45
2022-09-30	107208.2	738.75	0.69	106469.45	106356.35	107564.55
2022-09-30	106464.0	-1754.65	-1.62	108218.65	103506.25	109290.75
2022-09-30	108226.6	-2599.35	-2.35	110825.95	107464.2	112028.35
2022-09-30	110822.3	-2293.40	-2.03	113115.7	110203.5	113703.4
2022-09-30	113109.75	-2172.55	-1.88	115282.3	109931.1	115527.2
2022-09-30	115282.5	207.70	0.18	115074.8	113701.2	116078.45
2022-09-30	115064.65	4289.30	3.87	110775.35	109691.3	115859.2
2022-09-30	110774.95	-2222.25	-1.97	112997.2	109722.45	113464.8
2022-09-30	113023.45	-8698.50	-7.15	121721.95	112052.65	122612.7
2022-09-30	121721.45	-1633.75	-1.32	123355.2	119733.2	123847.85
2022-09-30	123356.7	1944.75	1.60	121411.95	121097.6	124244.45
2022-09-30	121409.9	-3332.20	-2.67	124742.1	120646.45	125247.8
2022-09-30	124738.75	1203.25	0.97	123535.5	123123.05	126303.5
2022-09-30	123535.25	1069.45	0.87	122465.8	122208.0	125802.55
2022-09-30	122465.4	116.35	0.10	122349.05	121577.95	122645.5
2022-09-30	122344.9	1709.10	1.42	120635.8	119338.1	123997.3
2022-09-30	120634.8	1967.70	1.66	118667.1	118347.8	121122.25
2022-09-30	118666.6	4594.70	4.03	114071.9	113990.6	118733.9
2022-09-30	114073.25	-298.65	-0.26	114371.9	112706.35	114872.95

26%

74%