Gráfico de precios de Bitcoin to US Dollar - BTC/USD
75653.65
-0.03%
BTC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77918.9 | -259.45 | -0.33 | 78178.35 | 77725.8 | 78244.55 |
| 2022-09-30 | 78180.2 | 1394.45 | 1.82 | 76785.75 | 76342.45 | 79589.25 |
| 2022-09-30 | 76798.2 | -466.25 | -0.60 | 77264.45 | 76467.45 | 77435.45 |
| 2022-09-30 | 77265.95 | 61.50 | 0.08 | 77204.45 | 77043.75 | 77490.15 |
| 2022-09-30 | 77206.0 | 676.70 | 0.88 | 76529.3 | 76047.7 | 79885.15 |
| 2022-09-30 | 76531.95 | -1754.85 | -2.24 | 78286.8 | 76443.95 | 78532.65 |
| 2022-09-30 | 78288.7 | -165.40 | -0.21 | 78454.1 | 77747.9 | 79758.1 |
| 2022-09-30 | 78452.25 | -640.45 | -0.81 | 79092.7 | 77603.7 | 79484.7 |
| 2022-09-30 | 79092.25 | -1275.35 | -1.59 | 80367.6 | 78673.9 | 80461.75 |
| 2022-09-30 | 80356.2 | 516.00 | 0.65 | 79840.2 | 79207.2 | 80573.1 |
| 2022-09-30 | 79845.8 | 145.65 | 0.18 | 79700.15 | 79505.7 | 80206.8 |
| 2022-09-30 | 79698.45 | -1567.75 | -1.93 | 81266.2 | 78632.0 | 81443.45 |
| 2022-09-30 | 81261.6 | 3958.45 | 5.12 | 77303.15 | 76918.2 | 82288.2 |
| 2022-09-30 | 77302.65 | -97.20 | -0.13 | 77399.85 | 76201.45 | 77754.6 |
| 2022-09-30 | 77406.65 | -1155.15 | -1.47 | 78561.8 | 76379.65 | 79178.8 |
| 2022-09-30 | 78559.55 | 879.20 | 1.13 | 77680.35 | 77365.4 | 79254.35 |
| 2022-09-30 | 77676.3 | -548.40 | -0.70 | 78224.7 | 77016.45 | 79386.2 |
| 2022-09-30 | 78230.2 | 376.60 | 0.48 | 77853.6 | 77425.45 | 78335.7 |
| 2022-09-30 | 77854.95 | -2449.65 | -3.05 | 80304.6 | 76848.2 | 81471.45 |
| 2022-09-30 | 80301.6 | 1273.55 | 1.61 | 79028.05 | 78562.95 | 80837.4 |
BTC/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
