Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95336.95 | -172.30 | -0.18 | 95509.25 | 95336.95 | 95537.2 |
| 2022-09-30 | 95511.0 | -89.20 | -0.09 | 95600.2 | 94228.2 | 95845.3 |
| 2022-09-30 | 95596.95 | -1371.30 | -1.41 | 96968.25 | 95113.7 | 97214.2 |
| 2022-09-30 | 96969.75 | 1553.30 | 1.63 | 95416.45 | 94529.8 | 97953.95 |
| 2022-09-30 | 95414.95 | 4218.50 | 4.63 | 91196.45 | 90945.65 | 96587.2 |
| 2022-09-30 | 91195.85 | 305.30 | 0.34 | 90890.55 | 89995.85 | 92427.7 |
| 2022-09-30 | 90889.3 | 476.30 | 0.53 | 90413.0 | 90104.7 | 91177.8 |
| 2022-09-30 | 90405.45 | -109.30 | -0.12 | 90514.75 | 90282.4 | 90706.05 |
| 2022-09-30 | 90516.65 | -511.90 | -0.56 | 91028.55 | 89609.95 | 91964.8 |
| 2022-09-30 | 91032.35 | -275.85 | -0.30 | 91308.2 | 89213.6 | 91574.7 |
| 2022-09-30 | 91291.7 | -2433.25 | -2.60 | 93724.95 | 90574.55 | 93729.7 |
| 2022-09-30 | 93723.45 | -163.15 | -0.17 | 93886.6 | 91205.1 | 94457.25 |
| 2022-09-30 | 93885.8 | 2396.60 | 2.62 | 91489.2 | 91483.95 | 94818.05 |
| 2022-09-30 | 91488.95 | 882.65 | 0.97 | 90606.3 | 90606.3 | 91769.3 |
| 2022-09-30 | 90606.05 | 669.25 | 0.74 | 89936.8 | 89390.2 | 90716.8 |
| 2022-09-30 | 89944.45 | 1201.35 | 1.35 | 88743.1 | 88271.45 | 90945.05 |
| 2022-09-30 | 88740.1 | 1247.40 | 1.43 | 87492.7 | 87376.95 | 88815.95 |
| 2022-09-30 | 87492.95 | -889.25 | -1.01 | 88382.2 | 87086.6 | 89097.6 |
| 2022-09-30 | 88410.2 | 1285.25 | 1.48 | 87124.95 | 86724.2 | 89320.95 |
| 2022-09-30 | 87123.2 | -760.75 | -0.87 | 87883.95 | 86699.25 | 90295.2 |
