BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 103829.1 Max.: 104610.95

Sentimiento del comerciante (sobre apalancamiento)

54%

46%

Información de mercado

Horas de negociación (UTC)

ATOM/USD ATOM to US Dollar	5.3289+0.00%	Comercio
1INCH/USDT 1INCH to Tether	0.2340.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	78326.560.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.4345+0.00%	Comercio
ENJ/USDT Enjin to Tether	0.095880.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104054.2	-784.50	-0.75	104838.7	103882.85	104986.75
2022-09-30	104839.9	1829.10	1.78	103010.8	102834.25	105018.1
2022-09-30	103010.2	-269.55	-0.26	103279.75	102353.4	104397.9
2022-09-30	103279.7	6223.25	6.41	97056.45	96898.3	104233.3
2022-09-30	97050.45	190.80	0.20	96859.65	95798.95	97741.95
2022-09-30	96856.05	2122.60	2.24	94733.45	93358.5	96935.3
2022-09-30	94732.2	457.85	0.49	94274.35	93493.95	95212.7
2022-09-30	94275.45	-1612.10	-1.68	95887.55	94142.95	96343.65
2022-09-30	95887.15	-1029.00	-1.06	96916.15	95792.3	96970.9
2022-09-30	96927.95	402.25	0.42	96525.7	96395.9	97961.8
2022-09-30	96525.2	2335.35	2.48	94189.85	94146.95	97520.55
2022-09-30	94188.95	-86.45	-0.09	94275.4	92911.35	95277.1
2022-09-30	94277.65	-763.70	-0.80	95041.35	93764.65	95490.9
2022-09-30	95038.0	1251.75	1.33	93786.25	92841.25	95655.5
2022-09-30	93786.4	-913.95	-0.97	94700.35	93664.8	95382.25
2022-09-30	94696.5	-53.95	-0.06	94750.45	93929.65	95273.1
2022-09-30	94754.8	705.90	0.75	94048.9	92861.45	95881.75
2022-09-30	94047.05	304.95	0.33	93742.1	91698.6	94080.3
2022-09-30	93742.7	217.65	0.23	93525.05	91937.4	94729.65
2022-09-30	93523.2	6004.90	6.86	87518.3	87074.15	94003.0

54%

46%