Gráfico de precios de Bitcoin to US Dollar - BTC/USD
85805.55
+0.00%
BTC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85633.45 | -139.00 | -0.16 | 85772.45 | 85588.35 | 86136.35 |
| 2022-09-30 | 85753.65 | -748.80 | -0.87 | 86502.45 | 84950.65 | 86998.5 |
| 2022-09-30 | 86508.7 | 1770.35 | 2.09 | 84738.35 | 84702.45 | 86795.15 |
| 2022-09-30 | 84742.35 | 234.35 | 0.28 | 84508.0 | 84432.55 | 85022.7 |
| 2022-09-30 | 84505.95 | -338.75 | -0.40 | 84844.7 | 83851.35 | 87202.55 |
| 2022-09-30 | 84847.4 | 1289.35 | 1.54 | 83558.05 | 83116.95 | 85252.95 |
| 2022-09-30 | 83558.45 | -90.30 | -0.11 | 83648.75 | 82920.4 | 85635.2 |
| 2022-09-30 | 83631.85 | 157.90 | 0.19 | 83473.95 | 82728.45 | 84554.25 |
| 2022-09-30 | 83456.8 | -1000.85 | -1.19 | 84457.65 | 82533.95 | 84994.75 |
| 2022-09-30 | 84451.7 | 25.15 | 0.03 | 84426.55 | 84101.85 | 85149.35 |
| 2022-09-30 | 84419.7 | 331.35 | 0.39 | 84088.35 | 83763.75 | 84467.3 |
| 2022-09-30 | 84091.65 | -300.05 | -0.36 | 84391.7 | 83134.2 | 85255.45 |
| 2022-09-30 | 84384.0 | 11.95 | 0.01 | 84372.05 | 82839.05 | 84910.35 |
| 2022-09-30 | 84370.8 | -1833.20 | -2.13 | 86204.0 | 83499.35 | 87281.6 |
| 2022-09-30 | 86207.15 | -378.90 | -0.44 | 86586.05 | 85081.2 | 86722.95 |
| 2022-09-30 | 86587.35 | 5424.45 | 6.68 | 81162.9 | 80823.85 | 87399.4 |
| 2022-09-30 | 81162.2 | -98.35 | -0.12 | 81260.55 | 80102.3 | 81477.7 |
| 2022-09-30 | 81260.5 | 382.05 | 0.47 | 80878.45 | 80812.65 | 81925.45 |
| 2022-09-30 | 80878.7 | 4528.60 | 5.93 | 76350.1 | 76222.35 | 81396.2 |
| 2022-09-30 | 76355.95 | 203.85 | 0.27 | 76152.1 | 75930.3 | 77099.7 |
BTC/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
