BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 114169.9 Max.: 115389.3

Sentimiento del comerciante (sobre apalancamiento)

37%

63%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	114741.6	-320.85	-0.28	115062.45	114681.4	115126.3
2022-09-30	115063.7	852.95	0.75	114210.75	114096.95	115762.5
2022-09-30	114212.3	1665.90	1.48	112546.4	111893.65	114793.1
2022-09-30	112529.6	-705.25	-0.62	113234.85	111965.25	114075.25
2022-09-30	113232.9	-2527.75	-2.18	115760.65	112654.9	116051.75
2022-09-30	115760.5	-2077.80	-1.76	117838.3	115481.8	118977.0
2022-09-30	117836.2	-105.40	-0.09	117941.6	115723.15	118863.65
2022-09-30	117941.35	-133.85	-0.11	118075.2	116899.6	119316.2
2022-09-30	118065.65	-1428.70	-1.20	119494.35	117383.45	119856.2
2022-09-30	119493.6	1512.70	1.28	117980.9	117873.3	119850.25
2022-09-30	117981.7	305.65	0.26	117676.05	117177.35	118355.5
2022-09-30	117675.45	-724.25	-0.61	118399.7	114729.05	118555.2
2022-09-30	118398.45	-414.25	-0.35	118812.7	117185.7	119591.35
2022-09-30	118811.95	-1206.60	-1.01	120018.55	117345.85	120171.35
2022-09-30	120018.1	2576.20	2.19	117441.9	116172.95	120311.95
2022-09-30	117441.85	107.55	0.09	117334.3	116573.7	119710.25
2022-09-30	117335.0	-569.55	-0.48	117904.55	116526.85	118923.4
2022-09-30	117904.0	-85.70	-0.07	117989.7	117351.7	118564.2
2022-09-30	117989.65	-1290.15	-1.08	119279.8	116867.75	120927.8
2022-09-30	119280.05	573.30	0.48	118706.75	117466.4	121040.7

37%

63%