Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94835.7 | 326.00 | 0.34 | 94509.7 | 94311.75 | 95029.45 |
| 2022-09-30 | 94508.65 | 12.95 | 0.01 | 94495.7 | 89157.1 | 95890.65 |
| 2022-09-30 | 94495.45 | -75.55 | -0.08 | 94571.0 | 93657.8 | 95402.55 |
| 2022-09-30 | 94571.65 | -150.00 | -0.16 | 94721.65 | 93824.65 | 94970.95 |
| 2022-09-30 | 94722.9 | 2167.85 | 2.34 | 92555.05 | 92203.95 | 95865.65 |
| 2022-09-30 | 92557.45 | -2481.60 | -2.61 | 95039.05 | 91192.05 | 95358.85 |
| 2022-09-30 | 95040.8 | -1905.70 | -1.97 | 96946.5 | 92481.25 | 97260.85 |
| 2022-09-30 | 96946.6 | -5338.30 | -5.22 | 102284.9 | 96101.2 | 102769.45 |
| 2022-09-30 | 102290.4 | 3941.25 | 4.01 | 98349.15 | 97903.15 | 102538.55 |
| 2022-09-30 | 98348.4 | 130.25 | 0.13 | 98218.15 | 97244.55 | 98830.05 |
| 2022-09-30 | 98212.4 | 74.15 | 0.08 | 98138.25 | 97541.3 | 98763.15 |
| 2022-09-30 | 98138.15 | 1232.45 | 1.27 | 96905.7 | 96009.15 | 98986.45 |
| 2022-09-30 | 96905.8 | 2561.75 | 2.72 | 94344.05 | 94131.7 | 97764.3 |
| 2022-09-30 | 94343.2 | 975.25 | 1.04 | 93367.95 | 92696.7 | 94846.2 |
| 2022-09-30 | 93361.45 | 739.90 | 0.80 | 92621.55 | 91861.95 | 96122.8 |
| 2022-09-30 | 92617.8 | -945.65 | -1.01 | 93563.45 | 91294.7 | 94873.95 |
| 2022-09-30 | 93559.65 | -1571.65 | -1.65 | 95131.3 | 92841.9 | 95181.9 |
| 2022-09-30 | 95129.2 | 966.05 | 1.03 | 94163.15 | 93999.4 | 95562.95 |
| 2022-09-30 | 94164.65 | -1496.60 | -1.56 | 95661.25 | 93247.15 | 97403.7 |
| 2022-09-30 | 95659.4 | -3708.80 | -3.73 | 99368.2 | 95086.15 | 99899.55 |
