BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 108150.6 Max.: 110828.95

Sentimiento del comerciante (sobre apalancamiento)

56%

44%

Información de mercado

Horas de negociación (UTC)

FLR/USD Flare to US Dollar	0.028000.00%	Comercio
BNB/USD Binancecoin to US Dollar	676.11+0.01%	Comercio
XRP/BTC Ripple to Bitcoin	0.000021940.00%	Comercio
BTC/DKK Bitcoin / Danish Krone	722397.040.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006860.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106451.75	-454.15	-0.42	106905.9	106407.8	107279.9
2022-09-30	106907.4	1287.55	1.22	105619.85	104225.15	107368.7
2022-09-30	105619.6	-881.90	-0.83	106501.5	102111.55	107163.95
2022-09-30	106499.95	3330.00	3.23	103169.95	103143.35	106702.0
2022-09-30	103173.15	-339.30	-0.33	103512.45	102648.75	103707.55
2022-09-30	103510.35	-271.05	-0.26	103781.4	103125.0	104611.15
2022-09-30	103784.4	247.95	0.24	103536.45	101407.65	104215.55
2022-09-30	103536.45	-593.50	-0.57	104129.95	102611.6	104372.25
2022-09-30	104133.7	1332.00	1.30	102801.7	101451.45	105045.7
2022-09-30	102801.45	-1338.35	-1.29	104139.8	100720.05	105822.45
2022-09-30	104136.75	-701.95	-0.67	104838.7	103362.15	104986.75
2022-09-30	104839.9	1829.10	1.78	103010.8	102834.25	105018.1
2022-09-30	103010.2	-269.55	-0.26	103279.75	102353.4	104397.9
2022-09-30	103279.7	6223.25	6.41	97056.45	96898.3	104233.3
2022-09-30	97050.45	190.80	0.20	96859.65	95798.95	97741.95
2022-09-30	96856.05	2122.60	2.24	94733.45	93358.5	96935.3
2022-09-30	94732.2	457.85	0.49	94274.35	93493.95	95212.7
2022-09-30	94275.45	-1612.10	-1.68	95887.55	94142.95	96343.65
2022-09-30	95887.15	-1029.00	-1.06	96916.15	95792.3	96970.9
2022-09-30	96927.95	402.25	0.42	96525.7	96395.9	97961.8

56%

44%