Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65458.4 | -259.80 | -0.40 | 65718.2 | 65307.1 | 65884.75 |
| 2022-09-30 | 65722.75 | 1301.65 | 2.02 | 64421.1 | 63638.2 | 65787.25 |
| 2022-09-30 | 64421.35 | 885.70 | 1.39 | 63535.65 | 63400.2 | 64738.45 |
| 2022-09-30 | 63538.0 | -27.55 | -0.04 | 63565.55 | 62758.15 | 64358.0 |
| 2022-09-30 | 63566.35 | 2110.35 | 3.43 | 61456.0 | 61453.7 | 63864.45 |
| 2022-09-30 | 61452.75 | -230.50 | -0.37 | 61683.25 | 60699.7 | 62824.2 |
| 2022-09-30 | 61684.3 | -1389.55 | -2.20 | 63073.85 | 60724.2 | 63497.9 |
| 2022-09-30 | 63074.75 | -235.80 | -0.37 | 63310.55 | 62364.95 | 64205.8 |
| 2022-09-30 | 63309.9 | 2453.90 | 4.03 | 60856.0 | 60708.75 | 64203.8 |
| 2022-09-30 | 60856.85 | -188.90 | -0.31 | 61045.75 | 59468.8 | 61507.95 |
| 2022-09-30 | 61040.1 | -2781.40 | -4.36 | 63821.5 | 59096.95 | 63921.1 |
| 2022-09-30 | 63821.3 | -224.50 | -0.35 | 64045.8 | 61297.05 | 64698.3 |
| 2022-09-30 | 64042.7 | -2626.85 | -3.94 | 66669.55 | 63990.8 | 67423.95 |
| 2022-09-30 | 66670.45 | -4653.40 | -6.52 | 71323.85 | 66093.3 | 71329.55 |
| 2022-09-30 | 71323.35 | -2251.20 | -3.06 | 73574.55 | 70552.2 | 73988.9 |
| 2022-09-30 | 73573.3 | -213.90 | -0.29 | 73787.2 | 73274.7 | 74168.05 |
| 2022-09-30 | 73786.1 | 416.70 | 0.57 | 73369.4 | 73114.7 | 74041.0 |
| 2022-09-30 | 73368.9 | -145.35 | -0.20 | 73514.25 | 72370.3 | 74238.6 |
| 2022-09-30 | 73515.35 | -800.95 | -1.08 | 74316.3 | 72444.6 | 74466.15 |
| 2022-09-30 | 74318.95 | -1509.75 | -1.99 | 75828.7 | 74108.85 | 76057.9 |
