BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 91205.1 Max.: 94457.25

Sentimiento del comerciante (sobre apalancamiento)

30%

70%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.0415-0.01%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00090869+0.01%	Comercio
SOL/USD SOL to US Dollar	138.3395-0.01%	Comercio
PONKE/USD PONKE to US Dollar	0.06044+0.02%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	93864.95	-21.65	-0.02	93886.6	93559.05	94186.95
2022-09-30	93885.8	2396.60	2.62	91489.2	91483.95	94818.05
2022-09-30	91488.95	882.65	0.97	90606.3	90606.3	91769.3
2022-09-30	90606.05	669.25	0.74	89936.8	89390.2	90716.8
2022-09-30	89944.45	1201.35	1.35	88743.1	88271.45	90945.05
2022-09-30	88740.1	1247.40	1.43	87492.7	87376.95	88815.95
2022-09-30	87492.95	-889.25	-1.01	88382.2	87086.6	89097.6
2022-09-30	88410.2	1285.25	1.48	87124.95	86724.2	89320.95
2022-09-30	87123.2	-760.75	-0.87	87883.95	86699.25	90295.2
2022-09-30	87885.95	68.25	0.08	87817.7	87366.95	88029.7
2022-09-30	87818.2	491.25	0.56	87326.95	87205.25	87925.95
2022-09-30	87308.9	148.35	0.17	87160.55	86562.2	89508.95
2022-09-30	87164.05	-464.15	-0.53	87628.2	86894.3	88527.35
2022-09-30	87627.25	173.70	0.20	87453.55	86343.7	87998.9
2022-09-30	87453.3	-1129.05	-1.27	88582.35	86555.95	88923.35
2022-09-30	88579.1	-61.75	-0.07	88640.85	87872.1	90573.1
2022-09-30	88642.55	342.20	0.39	88300.35	87574.7	89028.85
2022-09-30	88303.6	221.30	0.25	88082.3	87786.95	88527.2
2022-09-30	88083.1	2622.25	3.07	85460.85	85068.45	89362.4
2022-09-30	85456.45	-766.75	-0.89	86223.2	84395.35	89439.45

30%

70%