BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 114860.4 Max.: 116198.6

Sentimiento del comerciante (sobre apalancamiento)

41%

59%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	115440.25	126.40	0.11	115313.85	114860.4	115481.65
2022-09-30	115314.35	-662.90	-0.57	115977.25	115168.7	116227.1
2022-09-30	115975.85	-138.05	-0.12	116113.9	115198.95	116364.2
2022-09-30	116113.4	563.90	0.49	115549.5	114784.1	116818.4
2022-09-30	115547.7	1546.70	1.36	114001.0	113449.7	115557.15
2022-09-30	114007.0	2457.15	2.20	111549.85	110919.1	114384.7
2022-09-30	111550.0	-540.50	-0.48	112090.5	110762.55	113312.25
2022-09-30	112090.75	965.20	0.87	111125.55	110607.35	112971.3
2022-09-30	111126.3	907.00	0.82	110219.3	110195.05	111626.65
2022-09-30	110223.4	-464.35	-0.42	110687.75	109989.25	111337.95
2022-09-30	110685.95	-40.95	-0.04	110726.9	110196.95	113417.2
2022-09-30	110721.9	-1044.65	-0.93	111766.55	109342.9	112247.75
2022-09-30	111765.55	505.90	0.45	111259.65	110559.45	112620.75
2022-09-30	111260.4	2007.20	1.84	109253.2	108413.45	111792.8
2022-09-30	109252.7	977.85	0.90	108274.85	107261.05	109934.9
2022-09-30	108276.35	-554.65	-0.51	108831.0	108079.6	109508.4
2022-09-30	108831.5	443.80	0.41	108387.7	107373.9	108939.95
2022-09-30	108385.2	-4194.75	-3.73	112579.95	107535.2	112665.1
2022-09-30	112580.2	1314.85	1.18	111265.35	110851.9	113505.6
2022-09-30	111266.4	-548.10	-0.49	111814.5	110369.9	112671.3

41%

59%