BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 85603.6 Max.: 91371.75

Sentimiento del comerciante (sobre apalancamiento)

21%

79%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.0464-0.08%	Comercio
SNX/USDT Synthetix to Tether	0.5140.00%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.02871-0.07%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	225.76-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87109.75	-3269.70	-3.62	90379.45	86947.7	90442.45
2022-09-30	90378.9	-452.85	-0.50	90831.75	90357.6	91989.7
2022-09-30	90832.7	-96.15	-0.11	90928.85	90212.95	91203.7
2022-09-30	90928.6	-403.85	-0.44	91332.45	90226.95	93067.2
2022-09-30	91330.45	854.95	0.94	90475.5	90088.8	91949.95
2022-09-30	90484.25	3149.40	3.61	87334.85	86285.7	90644.4
2022-09-30	87334.45	-935.35	-1.06	88269.8	86072.2	88503.3
2022-09-30	88271.05	1460.30	1.68	86810.75	85217.45	89211.7
2022-09-30	86812.25	2136.70	2.52	84675.55	84608.6	88078.25
2022-09-30	84675.05	-386.90	-0.45	85061.95	83440.15	85549.6
2022-09-30	85061.8	-1467.60	-1.70	86529.4	80542.25	87409.2
2022-09-30	86529.5	-4937.95	-5.40	91467.45	85982.95	93085.05
2022-09-30	91473.7	-1442.10	-1.55	92915.8	88487.7	92950.4
2022-09-30	92917.75	805.25	0.87	92112.5	89190.2	93775.55
2022-09-30	92110.75	-2082.95	-2.21	94193.7	91164.45	95960.65
2022-09-30	94189.9	-1357.90	-1.42	95547.8	92903.45	96570.95
2022-09-30	95547.2	1018.90	1.08	94528.3	94490.45	96758.85
2022-09-30	94517.2	-5094.50	-5.11	99611.7	93951.95	99847.1
2022-09-30	99619.3	-2030.65	-2.00	101649.95	97918.2	104062.7
2022-09-30	101656.75	-1383.20	-1.34	103039.95	100786.95	105342.2

21%

79%