Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63122.95 | -187.60 | -0.30 | 63310.55 | 62690.2 | 63845.95 |
| 2022-09-30 | 63309.9 | 2453.90 | 4.03 | 60856.0 | 60708.75 | 64203.8 |
| 2022-09-30 | 60856.85 | -188.90 | -0.31 | 61045.75 | 59468.8 | 61507.95 |
| 2022-09-30 | 61040.1 | -2781.40 | -4.36 | 63821.5 | 59096.95 | 63921.1 |
| 2022-09-30 | 63821.3 | -224.50 | -0.35 | 64045.8 | 61297.05 | 64698.3 |
| 2022-09-30 | 64042.7 | -2626.85 | -3.94 | 66669.55 | 63990.8 | 67423.95 |
| 2022-09-30 | 66670.45 | -4653.40 | -6.52 | 71323.85 | 66093.3 | 71329.55 |
| 2022-09-30 | 71323.35 | -2251.20 | -3.06 | 73574.55 | 70552.2 | 73988.9 |
| 2022-09-30 | 73573.3 | -213.90 | -0.29 | 73787.2 | 73274.7 | 74168.05 |
| 2022-09-30 | 73786.1 | 416.70 | 0.57 | 73369.4 | 73114.7 | 74041.0 |
| 2022-09-30 | 73368.9 | -145.35 | -0.20 | 73514.25 | 72370.3 | 74238.6 |
| 2022-09-30 | 73515.35 | -800.95 | -1.08 | 74316.3 | 72444.6 | 74466.15 |
| 2022-09-30 | 74318.95 | -1509.75 | -1.99 | 75828.7 | 74108.85 | 76057.9 |
| 2022-09-30 | 75834.5 | -1420.55 | -1.84 | 77255.05 | 75555.05 | 78019.0 |
| 2022-09-30 | 77254.15 | 270.70 | 0.35 | 76983.45 | 76826.05 | 77829.85 |
| 2022-09-30 | 76980.6 | 571.60 | 0.75 | 76409.0 | 76005.55 | 77138.65 |
| 2022-09-30 | 75906.6 | -1324.05 | -1.71 | 77230.65 | 75568.25 | 77506.7 |
| 2022-09-30 | 77561.3 | 71.95 | 0.09 | 77489.35 | 76637.35 | 78134.8 |
| 2022-09-30 | 77489.6 | 731.40 | 0.95 | 76758.2 | 76433.6 | 77799.7 |
