Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65729.45 | 2949.75 | 4.70 | 62779.7 | 59892.7 | 65938.45 |
| 2022-09-30 | 62780.45 | -10221.50 | -14.00 | 73001.95 | 62167.2 | 73178.95 |
| 2022-09-30 | 73005.95 | -2662.50 | -3.52 | 75668.45 | 71693.6 | 76892.25 |
| 2022-09-30 | 75671.45 | -2996.45 | -3.81 | 78667.9 | 72847.1 | 79137.2 |
| 2022-09-30 | 78668.8 | 1763.85 | 2.29 | 76904.95 | 74529.7 | 79308.95 |
| 2022-09-30 | 76900.95 | -1730.25 | -2.20 | 78631.2 | 75623.45 | 79344.55 |
| 2022-09-30 | 78633.95 | -5486.85 | -6.52 | 84120.8 | 75619.95 | 84166.45 |
| 2022-09-30 | 84118.45 | -384.00 | -0.45 | 84502.45 | 80967.2 | 84589.6 |
| 2022-09-30 | 84501.95 | -4674.75 | -5.24 | 89176.7 | 83235.8 | 89228.45 |
| 2022-09-30 | 89173.7 | 41.95 | 0.05 | 89131.75 | 88719.2 | 90479.7 |
| 2022-09-30 | 89131.7 | 882.35 | 1.00 | 88249.35 | 87189.1 | 89437.45 |
| 2022-09-30 | 88246.45 | 1669.00 | 1.93 | 86577.45 | 86414.7 | 88795.1 |
| 2022-09-30 | 86575.45 | -2517.30 | -2.83 | 89092.75 | 85992.75 | 89187.45 |
| 2022-09-30 | 89093.0 | -396.25 | -0.44 | 89489.25 | 89030.2 | 89809.25 |
| 2022-09-30 | 89484.75 | 6.90 | 0.01 | 89477.85 | 88469.2 | 91159.45 |
| 2022-09-30 | 89477.35 | 108.90 | 0.12 | 89368.45 | 88420.7 | 90291.95 |
| 2022-09-30 | 89366.95 | 1051.15 | 1.19 | 88315.8 | 87154.9 | 90504.85 |
| 2022-09-30 | 88315.7 | -4275.35 | -4.62 | 92591.05 | 87721.45 | 92842.05 |
| 2022-09-30 | 92594.8 | -1039.65 | -1.11 | 93634.45 | 91868.5 | 93634.45 |
| 2022-09-30 | 93636.7 | -1484.50 | -1.56 | 95121.2 | 93559.2 | 95520.55 |
