Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71566.25 | -353.10 | -0.49 | 71919.35 | 71446.5 | 72118.25 |
| 2022-09-30 | 71921.15 | 3072.10 | 4.46 | 68849.05 | 67711.75 | 72757.55 |
| 2022-09-30 | 68853.95 | -149.75 | -0.22 | 69003.7 | 68338.45 | 70374.65 |
| 2022-09-30 | 69003.45 | 1711.30 | 2.54 | 67292.15 | 66593.0 | 69120.95 |
| 2022-09-30 | 67295.65 | 344.45 | 0.51 | 66951.2 | 66771.45 | 67559.95 |
| 2022-09-30 | 66952.95 | 47.20 | 0.07 | 66905.75 | 66277.35 | 67390.25 |
| 2022-09-30 | 66902.15 | -1214.85 | -1.78 | 68117.0 | 65671.2 | 68655.45 |
| 2022-09-30 | 68116.6 | -106.55 | -0.16 | 68223.15 | 67535.35 | 69284.35 |
| 2022-09-30 | 68223.25 | 1483.80 | 2.22 | 66739.45 | 65933.75 | 68536.95 |
| 2022-09-30 | 66739.2 | 793.70 | 1.20 | 65945.5 | 65727.75 | 68142.7 |
| 2022-09-30 | 65946.45 | -370.25 | -0.56 | 66316.7 | 64952.55 | 67067.95 |
| 2022-09-30 | 66316.45 | -45.50 | -0.07 | 66361.95 | 65877.55 | 67246.95 |
| 2022-09-30 | 66364.4 | -2413.75 | -3.51 | 68778.15 | 65501.45 | 69127.95 |
| 2022-09-30 | 68775.9 | -2527.05 | -3.54 | 71302.95 | 68111.2 | 71419.0 |
| 2022-09-30 | 71309.05 | 763.10 | 1.08 | 70545.95 | 70377.85 | 72044.25 |
| 2022-09-30 | 70535.25 | -346.70 | -0.49 | 70881.95 | 68897.7 | 71400.45 |
| 2022-09-30 | 70882.65 | 3037.20 | 4.48 | 67845.45 | 67422.15 | 71813.15 |
| 2022-09-30 | 67843.45 | -1057.75 | -1.54 | 68901.2 | 67340.6 | 69580.95 |
| 2022-09-30 | 68902.95 | -1596.25 | -2.26 | 70499.2 | 68556.2 | 71083.7 |
| 2022-09-30 | 70493.2 | 580.00 | 0.83 | 69913.2 | 69376.2 | 71380.2 |
