BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 110886.95 Max.: 113701.95

Sentimiento del comerciante (sobre apalancamiento)

28%

72%

Información de mercado

Horas de negociación (UTC)

BCH/EUR Bitcoin Cash to Euro	482.80-0.06%	Comercio
ENJ/USDT Enjin to Tether	0.068940.00%	Comercio
RVN/USDT RVN to USDT	0.013500.00%	Comercio
ETC/USDT ETC to Tether	22.0460.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	333283.00-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	113093.0	-393.00	-0.35	113486.0	112144.6	113522.15
2022-09-30	113487.7	-1901.00	-1.65	115388.7	110550.2	115631.2
2022-09-30	115390.45	-1525.10	-1.30	116915.55	114526.5	117015.25
2022-09-30	116913.05	4435.80	3.94	112477.25	111649.05	117441.2
2022-09-30	112479.05	-1795.90	-1.57	114274.95	111955.75	114818.2
2022-09-30	114278.25	1428.45	1.27	112849.8	112345.35	114635.9
2022-09-30	112851.8	-3442.85	-2.96	116294.65	112706.35	116789.15
2022-09-30	116294.15	-1208.55	-1.03	117502.7	114698.0	117647.65
2022-09-30	117502.2	31.90	0.03	117470.3	117274.75	118635.0
2022-09-30	117470.8	30.10	0.03	117440.7	117223.45	118014.05
2022-09-30	117444.95	-954.25	-0.81	118399.2	116845.5	119347.2
2022-09-30	118398.35	-4985.10	-4.04	123383.45	117220.45	124569.95
2022-09-30	123380.2	3256.00	2.71	120124.2	118937.25	123768.0
2022-09-30	120124.4	1419.25	1.20	118705.15	118158.2	120329.4
2022-09-30	118711.5	-610.40	-0.51	119321.9	118086.1	122315.45
2022-09-30	119322.15	2817.65	2.42	116504.5	116504.5	119344.4
2022-09-30	116511.6	-195.75	-0.17	116707.35	116350.15	117947.55
2022-09-30	116706.1	-825.20	-0.70	117531.3	115885.45	117713.6
2022-09-30	117530.5	2478.80	2.15	115051.7	114267.25	117703.75
2022-09-30	115049.55	917.55	0.80	114132.0	113349.55	115761.2

28%

72%