Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 97893.2 | 6.90 | 0.01 | 97886.3 | 97532.7 | 98104.85 |
2022-09-30 | 97886.8 | 2116.35 | 2.21 | 95770.45 | 94055.55 | 98130.2 |
2022-09-30 | 95774.95 | -1684.50 | -1.73 | 97459.45 | 94827.15 | 98527.05 |
2022-09-30 | 97466.95 | 981.95 | 1.02 | 96485.0 | 95257.0 | 98376.55 |
2022-09-30 | 96488.5 | 7.50 | 0.01 | 96481.0 | 94716.2 | 97352.25 |
2022-09-30 | 96482.75 | -55.35 | -0.06 | 96538.1 | 95680.25 | 96937.75 |
2022-09-30 | 96536.6 | -29.40 | -0.03 | 96566.0 | 95637.45 | 100225.75 |
2022-09-30 | 96562.45 | -79.95 | -0.08 | 96642.4 | 95679.75 | 99196.2 |
2022-09-30 | 96641.65 | -1172.65 | -1.20 | 97814.3 | 96168.3 | 99231.55 |
2022-09-30 | 97814.2 | -3647.75 | -3.60 | 101461.95 | 96195.05 | 101834.25 |
2022-09-30 | 101458.75 | 3770.75 | 3.86 | 97688.0 | 91107.15 | 102590.2 |
2022-09-30 | 97688.1 | -2932.95 | -2.91 | 100621.05 | 96172.7 | 101469.15 |
2022-09-30 | 100619.9 | -1787.00 | -1.74 | 102406.9 | 100267.9 | 102770.65 |
2022-09-30 | 102407.15 | -2330.30 | -2.22 | 104737.45 | 101515.7 | 106067.8 |
2022-09-30 | 104744.9 | 979.70 | 0.94 | 103765.2 | 103315.45 | 106461.55 |
2022-09-30 | 103763.45 | 2471.45 | 2.44 | 101292.0 | 101285.95 | 104828.75 |
2022-09-30 | 101291.15 | -738.80 | -0.72 | 102029.95 | 100224.55 | 103781.65 |
2022-09-30 | 102033.85 | -562.35 | -0.55 | 102596.2 | 97674.7 | 103293.7 |
2022-09-30 | 102597.2 | -2162.50 | -2.06 | 104759.7 | 102502.45 | 105543.8 |
2022-09-30 | 104756.05 | -114.90 | -0.11 | 104870.95 | 104122.2 | 105343.75 |