Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70979.45 | -271.05 | -0.38 | 71250.5 | 70902.7 | 71321.25 |
| 2022-09-30 | 71245.75 | -2691.95 | -3.64 | 73937.7 | 70483.35 | 74718.2 |
| 2022-09-30 | 73936.2 | -941.65 | -1.26 | 74877.85 | 73406.95 | 76003.7 |
| 2022-09-30 | 74878.9 | 2044.05 | 2.81 | 72834.85 | 72294.05 | 74922.25 |
| 2022-09-30 | 72836.7 | 1596.80 | 2.24 | 71239.9 | 70873.45 | 73235.7 |
| 2022-09-30 | 71239.65 | 315.10 | 0.44 | 70924.55 | 70408.05 | 71330.0 |
| 2022-09-30 | 70925.85 | 378.00 | 0.54 | 70547.85 | 70423.25 | 73938.45 |
| 2022-09-30 | 70548.1 | 314.90 | 0.45 | 70233.2 | 69229.45 | 70832.2 |
| 2022-09-30 | 70233.7 | 259.35 | 0.37 | 69974.35 | 68997.7 | 71366.0 |
| 2022-09-30 | 69973.1 | 1532.80 | 2.24 | 68440.3 | 68403.45 | 71809.45 |
| 2022-09-30 | 68440.1 | 2463.15 | 3.73 | 65976.95 | 65815.3 | 69555.2 |
| 2022-09-30 | 65976.45 | -1298.25 | -1.93 | 67274.7 | 65606.2 | 68219.55 |
| 2022-09-30 | 67269.45 | -849.90 | -1.25 | 68119.35 | 66941.75 | 68558.45 |
| 2022-09-30 | 68119.2 | -2782.65 | -3.92 | 70901.85 | 67742.2 | 71443.5 |
| 2022-09-30 | 70900.5 | -1816.70 | -2.50 | 72717.2 | 70665.7 | 73611.45 |
| 2022-09-30 | 72716.15 | 4370.55 | 6.39 | 68345.6 | 67400.7 | 74097.95 |
| 2022-09-30 | 68347.2 | -496.25 | -0.72 | 68843.45 | 66137.45 | 69264.95 |
| 2022-09-30 | 68836.7 | 3041.45 | 4.62 | 65795.25 | 65268.7 | 70145.95 |
| 2022-09-30 | 65793.0 | -1178.95 | -1.76 | 66971.95 | 65061.2 | 68226.45 |
| 2022-09-30 | 66972.45 | 1097.00 | 1.67 | 65875.45 | 63358.45 | 67784.5 |
