BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 100909.7 Max.: 103430.7

Sentimiento del comerciante (sobre apalancamiento)

39%

61%

Información de mercado

Horas de negociación (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.00002030.00%	Comercio
XRP/EUR Ripple to Euro	1.80590-0.01%	Comercio
DAI/USDT Dai to Tether	1.00010.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000009240.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000001680.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	102441.2	284.45	0.28	102156.75	101854.1	103430.7
2022-09-30	102154.1	-1158.60	-1.12	103312.7	100909.7	104019.75
2022-09-30	103312.45	-1357.25	-1.30	104669.7	102335.95	106560.55
2022-09-30	104669.85	-254.55	-0.24	104924.4	103928.2	105269.9
2022-09-30	104923.2	339.35	0.32	104583.85	103514.95	105598.2
2022-09-30	104580.7	-2265.45	-2.12	106846.15	103378.2	107810.95
2022-09-30	106844.45	1222.40	1.16	105622.05	104992.3	109019.7
2022-09-30	105619.95	141.30	0.13	105478.65	104514.2	106195.35
2022-09-30	105477.8	-653.30	-0.62	106131.1	104350.35	106293.8
2022-09-30	106129.85	422.80	0.40	105707.05	102738.0	106257.3
2022-09-30	105704.8	-2980.40	-2.74	108685.2	105700.9	108871.7
2022-09-30	108684.2	-1619.25	-1.47	110303.45	108090.95	110451.55
2022-09-30	110306.95	-4.85	-0.00	110311.8	108348.15	110435.4
2022-09-30	110312.2	4521.55	4.27	105790.65	105384.9	110699.2
2022-09-30	105791.7	170.00	0.16	105621.7	105048.1	106552.2
2022-09-30	105621.45	1229.65	1.18	104391.8	103982.1	105988.2
2022-09-30	104392.45	2830.20	2.79	101562.25	101145.95	105457.75
2022-09-30	101564.35	-3190.05	-3.05	104754.4	100405.95	105985.5
2022-09-30	104754.3	-700.25	-0.66	105454.55	104195.25	106062.8
2022-09-30	105454.65	-472.15	-0.45	105926.8	104931.2	106889.4

39%

61%