BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 87396.5 Max.: 87920.1

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

Horas de negociación (UTC)

COMP/USDT COMP/USDT	27.170.00%	Comercio
SNX/USD Synthtix to US Dollar	0.439-0.01%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002209+0.00%	Comercio
MKR/USDT Maker to Tether	1861.210.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03053-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	85888.8	-541.55	-0.63	86430.35	85663.2	86512.7
2022-09-30	86424.7	-1751.50	-1.99	88176.2	85154.95	90055.45
2022-09-30	88178.95	-2083.55	-2.31	90262.5	87569.4	90505.95
2022-09-30	90261.8	-18.15	-0.02	90279.95	89803.3	90650.2
2022-09-30	90291.9	-2273.30	-2.46	92565.2	89489.95	92799.7
2022-09-30	92561.7	515.10	0.56	92046.6	89271.1	93612.95
2022-09-30	92047.55	-648.65	-0.70	92696.2	91578.7	94547.95
2022-09-30	92696.7	2026.70	2.24	90670.0	89561.45	94654.95
2022-09-30	90669.45	248.05	0.27	90421.4	89634.75	92307.95
2022-09-30	90418.65	1152.35	1.29	89266.3	87717.45	91793.45
2022-09-30	89272.35	-81.70	-0.09	89354.05	88936.1	90288.2
2022-09-30	89354.1	-2741.85	-2.98	92095.95	88089.7	92730.45
2022-09-30	92095.7	-1387.50	-1.48	93483.2	90923.95	94112.8
2022-09-30	93473.5	2146.20	2.35	91327.3	91044.45	94215.85
2022-09-30	91327.5	5016.80	5.81	86310.7	86220.7	92353.45
2022-09-30	86312.45	-4067.00	-4.50	90379.45	83810.95	90442.45
2022-09-30	90378.9	-452.85	-0.50	90831.75	90357.6	91989.7
2022-09-30	90832.7	-96.15	-0.11	90928.85	90212.95	91203.7
2022-09-30	90928.6	-403.85	-0.44	91332.45	90226.95	93067.2
2022-09-30	91330.45	854.95	0.94	90475.5	90088.8	91949.95

22%

78%