Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67340.65 | -54.30 | -0.08 | 67394.95 | 67077.3 | 67434.8 |
| 2022-09-30 | 67397.85 | 49.35 | 0.07 | 67348.5 | 66537.25 | 67810.35 |
| 2022-09-30 | 67348.75 | -1679.75 | -2.43 | 69028.5 | 66805.55 | 69519.4 |
| 2022-09-30 | 69025.45 | 640.50 | 0.94 | 68384.95 | 68111.5 | 69396.9 |
| 2022-09-30 | 68384.7 | -44.90 | -0.07 | 68429.6 | 68017.2 | 68696.2 |
| 2022-09-30 | 68429.7 | 1021.90 | 1.52 | 67407.8 | 67166.05 | 69042.45 |
| 2022-09-30 | 67408.15 | -201.15 | -0.30 | 67609.3 | 66640.65 | 67928.7 |
| 2022-09-30 | 67609.45 | 550.70 | 0.82 | 67058.75 | 66750.7 | 68417.5 |
| 2022-09-30 | 67058.5 | 984.20 | 1.49 | 66074.3 | 64774.65 | 67942.95 |
| 2022-09-30 | 66071.7 | 3219.60 | 5.12 | 62852.1 | 62436.9 | 66496.55 |
| 2022-09-30 | 62851.85 | -340.65 | -0.54 | 63192.5 | 62033.5 | 63279.2 |
| 2022-09-30 | 63192.25 | 663.40 | 1.06 | 62528.85 | 62475.75 | 63485.9 |
| 2022-09-30 | 62529.5 | 2250.90 | 3.73 | 60278.6 | 60035.2 | 63422.3 |
| 2022-09-30 | 60278.85 | -304.10 | -0.50 | 60582.95 | 58859.0 | 61262.35 |
| 2022-09-30 | 60583.2 | -1535.05 | -2.47 | 62118.25 | 60258.95 | 62518.9 |
| 2022-09-30 | 62118.15 | -98.00 | -0.16 | 62216.15 | 61817.85 | 63189.35 |
| 2022-09-30 | 62215.5 | -603.95 | -0.96 | 62819.45 | 62130.8 | 64465.1 |
| 2022-09-30 | 62821.45 | 756.20 | 1.22 | 62065.25 | 61824.05 | 62982.8 |
| 2022-09-30 | 62063.3 | -31.00 | -0.05 | 62094.3 | 61694.2 | 62382.6 |
| 2022-09-30 | 62094.8 | 1348.95 | 2.22 | 60745.85 | 60460.45 | 62485.3 |
