Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 81433.95 | 1001.95 | 1.25 | 80432.0 | 80280.75 | 81819.75 |
2022-09-30 | 80436.0 | 3695.95 | 4.82 | 76740.05 | 76562.45 | 81623.7 |
2022-09-30 | 76739.05 | 173.30 | 0.23 | 76565.75 | 75795.55 | 76983.35 |
2022-09-30 | 76565.8 | 622.60 | 0.82 | 75943.2 | 75663.95 | 77316.4 |
2022-09-30 | 75938.45 | 282.70 | 0.37 | 75655.75 | 74484.7 | 76977.9 |
2022-09-30 | 75655.6 | 6276.90 | 9.05 | 69378.7 | 69284.95 | 76513.15 |
2022-09-30 | 69378.8 | 1569.15 | 2.31 | 67809.65 | 67433.95 | 70551.2 |
2022-09-30 | 67809.8 | -914.25 | -1.33 | 68724.05 | 66789.2 | 69456.3 |
2022-09-30 | 68730.2 | -615.95 | -0.89 | 69346.15 | 67428.95 | 69356.95 |
2022-09-30 | 69346.65 | -118.05 | -0.17 | 69464.7 | 68998.8 | 69893.55 |
2022-09-30 | 69464.45 | -739.30 | -1.05 | 70203.75 | 68742.2 | 71614.85 |
2022-09-30 | 70203.9 | -2121.30 | -2.93 | 72325.2 | 69567.45 | 72685.8 |
2022-09-30 | 72325.45 | -403.55 | -0.55 | 72729.0 | 71400.55 | 72849.65 |
2022-09-30 | 72729.15 | 2787.70 | 3.99 | 69941.45 | 69720.05 | 73613.95 |
2022-09-30 | 69939.45 | 2004.00 | 2.95 | 67935.45 | 67534.5 | 70268.95 |
2022-09-30 | 67932.45 | 923.60 | 1.38 | 67008.85 | 66837.2 | 68260.3 |
2022-09-30 | 67008.75 | 453.25 | 0.68 | 66555.5 | 66330.75 | 67345.45 |
2022-09-30 | 66555.7 | -1604.75 | -2.35 | 68160.45 | 65501.5 | 68757.45 |
2022-09-30 | 68160.35 | 1556.15 | 2.34 | 66604.2 | 66457.15 | 68800.45 |
2022-09-30 | 66603.8 | -791.15 | -1.17 | 67394.95 | 65150.8 | 67434.8 |