BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 97893.2 6.90 0.01 97886.3 97532.7 98104.85
2022-09-30 97886.8 2116.35 2.21 95770.45 94055.55 98130.2
2022-09-30 95774.95 -1684.50 -1.73 97459.45 94827.15 98527.05
2022-09-30 97466.95 981.95 1.02 96485.0 95257.0 98376.55
2022-09-30 96488.5 7.50 0.01 96481.0 94716.2 97352.25
2022-09-30 96482.75 -55.35 -0.06 96538.1 95680.25 96937.75
2022-09-30 96536.6 -29.40 -0.03 96566.0 95637.45 100225.75
2022-09-30 96562.45 -79.95 -0.08 96642.4 95679.75 99196.2
2022-09-30 96641.65 -1172.65 -1.20 97814.3 96168.3 99231.55
2022-09-30 97814.2 -3647.75 -3.60 101461.95 96195.05 101834.25
2022-09-30 101458.75 3770.75 3.86 97688.0 91107.15 102590.2
2022-09-30 97688.1 -2932.95 -2.91 100621.05 96172.7 101469.15
2022-09-30 100619.9 -1787.00 -1.74 102406.9 100267.9 102770.65
2022-09-30 102407.15 -2330.30 -2.22 104737.45 101515.7 106067.8
2022-09-30 104744.9 979.70 0.94 103765.2 103315.45 106461.55
2022-09-30 103763.45 2471.45 2.44 101292.0 101285.95 104828.75
2022-09-30 101291.15 -738.80 -0.72 102029.95 100224.55 103781.65
2022-09-30 102033.85 -562.35 -0.55 102596.2 97674.7 103293.7
2022-09-30 102597.2 -2162.50 -2.06 104759.7 102502.45 105543.8
2022-09-30 104756.05 -114.90 -0.11 104870.95 104122.2 105343.75
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas