BTC/USD

Gráfico de precios de Bitcoin to US Dollar - BTC/USD

15m

30m

Historia

Cambio diario

Min.: 115736.8 Max.: 120356.85

Sentimiento del comerciante (sobre apalancamiento)

51%

49%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	118722.35	-1155.60	-0.96	119877.95	118354.35	119994.75
2022-09-30	119884.45	732.75	0.61	119151.7	118949.05	123270.2
2022-09-30	119153.7	1651.85	1.41	117501.85	117258.9	119558.4
2022-09-30	117499.95	-94.50	-0.08	117594.45	116958.45	118248.2
2022-09-30	117594.4	1559.45	1.34	116034.95	115221.65	118918.2
2022-09-30	116034.0	4735.55	4.25	111298.45	110552.2	117443.2
2022-09-30	111298.5	2338.95	2.15	108959.55	108328.7	112096.3
2022-09-30	108959.5	682.70	0.63	108276.8	107436.95	109256.95
2022-09-30	108272.55	-958.65	-0.88	109231.2	107505.1	109771.85
2022-09-30	109230.6	987.85	0.91	108242.75	107843.45	109737.95
2022-09-30	108242.45	203.75	0.19	108038.7	107803.2	108453.45
2022-09-30	108036.95	-1609.70	-1.47	109646.65	107286.95	109840.5
2022-09-30	109647.15	757.50	0.70	108889.65	108570.75	110617.5
2022-09-30	108891.2	3173.40	3.00	105717.8	105111.55	109842.05
2022-09-30	105717.85	-1465.85	-1.37	107183.7	105249.65	107589.8
2022-09-30	107183.45	-1217.60	-1.12	108401.05	106759.65	108825.0
2022-09-30	108400.65	1043.05	0.97	107357.6	107229.8	108561.2
2022-09-30	107357.55	217.85	0.20	107139.7	106889.7	107603.95
2022-09-30	107139.2	102.40	0.10	107036.8	106416.95	107808.15
2022-09-30	107037.6	-374.90	-0.35	107412.5	106607.05	108344.7

51%

49%