Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.674 | -0.396 | -1.10 | 36.07 | 35.565 | 36.268 |
| 2022-09-30 | 36.773 | 2.913 | 8.60 | 33.86 | 33.416 | 37.001 |
| 2022-09-30 | 33.713 | -0.694 | -2.02 | 34.407 | 33.179 | 35.13 |
| 2022-09-30 | 33.466 | -1.445 | -4.14 | 34.911 | 33.407 | 35.427 |
| 2022-09-30 | 35.555 | -1.018 | -2.78 | 36.573 | 34.941 | 37.001 |
| 2022-09-30 | 39.318 | -2.088 | -5.04 | 41.406 | 39.249 | 41.842 |
| 2022-09-30 | 40.516 | -2.197 | -5.14 | 42.713 | 40.417 | 43.109 |
| 2022-09-30 | 41.684 | -0.067 | -0.16 | 41.751 | 40.595 | 42.1 |
| 2022-09-30 | 42.1 | 1.228 | 3.00 | 40.872 | 40.742 | 42.694 |
| 2022-09-30 | 42.873 | -0.700 | -1.61 | 43.573 | 41.308 | 43.664 |
| 2022-09-30 | 44.179 | -0.712 | -1.59 | 44.891 | 44.13 | 46.041 |
| 2022-09-30 | 46.437 | 1.170 | 2.58 | 45.267 | 44.921 | 47.328 |
| 2022-09-30 | 44.268 | -0.643 | -1.43 | 44.911 | 44.1 | 46.179 |
| 2022-09-30 | 46.031 | -0.256 | -0.55 | 46.287 | 45.526 | 46.962 |
| 2022-09-30 | 45.447 | 1.103 | 2.49 | 44.344 | 44.249 | 45.873 |
| 2022-09-30 | 43.308 | 0.784 | 1.84 | 42.524 | 42.524 | 43.863 |
| 2022-09-30 | 42.347 | 1.328 | 3.24 | 41.019 | 40.228 | 42.694 |
| 2022-09-30 | 42.14 | -0.988 | -2.29 | 43.128 | 41.942 | 43.506 |
| 2022-09-30 | 42.783 | -0.315 | -0.73 | 43.098 | 42.348 | 43.764 |
| 2022-09-30 | 41.684 | -0.850 | -2.00 | 42.534 | 40.813 | 42.704 |
