Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.17 | 0.30 | 0.56 | 53.87 | 53.78 | 54.28 |
| 2022-09-30 | 53.87 | -0.57 | -1.05 | 54.44 | 53.17 | 54.46 |
| 2022-09-30 | 54.42 | 0.14 | 0.26 | 54.28 | 53.39 | 54.53 |
| 2022-09-30 | 54.32 | -0.14 | -0.26 | 54.46 | 53.07 | 54.53 |
| 2022-09-30 | 54.48 | -1.57 | -2.80 | 56.05 | 53.67 | 56.48 |
| 2022-09-30 | 56.08 | -1.37 | -2.38 | 57.45 | 55.49 | 57.64 |
| 2022-09-30 | 57.46 | -0.71 | -1.22 | 58.17 | 56.33 | 58.48 |
| 2022-09-30 | 58.17 | 1.19 | 2.09 | 56.98 | 56.6 | 59.52 |
| 2022-09-30 | 56.96 | -1.11 | -1.91 | 58.07 | 56.19 | 58.92 |
| 2022-09-30 | 58.08 | -0.40 | -0.68 | 58.48 | 57.01 | 58.62 |
| 2022-09-30 | 58.48 | -1.85 | -3.07 | 60.33 | 58.0 | 60.56 |
| 2022-09-30 | 60.39 | 2.45 | 4.23 | 57.94 | 57.64 | 60.55 |
| 2022-09-30 | 57.94 | -0.36 | -0.62 | 58.3 | 57.6 | 59.1 |
| 2022-09-30 | 58.3 | 1.90 | 3.37 | 56.4 | 55.99 | 58.96 |
| 2022-09-30 | 56.38 | -0.34 | -0.60 | 56.72 | 56.01 | 57.36 |
| 2022-09-30 | 56.71 | 0.38 | 0.67 | 56.33 | 56.03 | 57.92 |
| 2022-09-30 | 56.33 | 1.45 | 2.64 | 54.88 | 54.76 | 56.59 |
| 2022-09-30 | 54.89 | -0.35 | -0.63 | 55.24 | 54.87 | 56.39 |
| 2022-09-30 | 55.28 | -0.09 | -0.16 | 55.37 | 54.83 | 55.74 |
| 2022-09-30 | 55.37 | 0.00 | 0.00 | 55.37 | 54.98 | 55.67 |
