Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.86 | 0.04 | 0.05 | 80.82 | 79.93 | 81.05 |
| 2022-09-30 | 80.82 | 0.06 | 0.07 | 80.76 | 79.79 | 82.62 |
| 2022-09-30 | 80.75 | -0.57 | -0.70 | 81.32 | 79.97 | 84.15 |
| 2022-09-30 | 81.3 | -0.34 | -0.42 | 81.64 | 80.36 | 81.76 |
| 2022-09-30 | 81.65 | -0.22 | -0.27 | 81.87 | 81.38 | 82.97 |
| 2022-09-30 | 81.89 | 1.89 | 2.36 | 80.0 | 79.29 | 82.65 |
| 2022-09-30 | 80.01 | -0.02 | -0.02 | 80.03 | 78.47 | 81.26 |
| 2022-09-30 | 80.01 | 0.59 | 0.74 | 79.42 | 74.42 | 80.78 |
| 2022-09-30 | 79.39 | -4.05 | -4.85 | 83.44 | 77.04 | 84.47 |
| 2022-09-30 | 83.44 | -0.48 | -0.57 | 83.92 | 81.65 | 85.55 |
| 2022-09-30 | 83.93 | 0.15 | 0.18 | 83.78 | 83.5 | 85.36 |
| 2022-09-30 | 83.78 | -4.23 | -4.81 | 88.01 | 83.03 | 88.4 |
| 2022-09-30 | 88.03 | 4.28 | 5.11 | 83.75 | 83.04 | 88.52 |
| 2022-09-30 | 83.75 | 0.60 | 0.72 | 83.15 | 81.78 | 85.01 |
| 2022-09-30 | 83.17 | -1.84 | -2.16 | 85.01 | 82.23 | 87.71 |
| 2022-09-30 | 85.01 | -0.38 | -0.45 | 85.39 | 83.94 | 86.4 |
| 2022-09-30 | 85.4 | 1.25 | 1.49 | 84.15 | 83.92 | 86.5 |
| 2022-09-30 | 84.15 | -0.89 | -1.05 | 85.04 | 82.68 | 85.71 |
| 2022-09-30 | 85.04 | 4.19 | 5.18 | 80.85 | 80.26 | 85.97 |
| 2022-09-30 | 80.86 | 0.17 | 0.21 | 80.69 | 75.74 | 82.18 |
