LTC/USD

Gráfico de precios de Litecoin / USD - LTC/USD

15m

30m

Historia

Cambio diario

Min.: 92.47 Max.: 96.05

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.690-0.02%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1931758-0.03%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00419-0.02%	Comercio
UNI/USDT UNI/USDT	8.815000.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.75474-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	93.6	-2.01	-2.10	95.61	92.76	96.05
2022-09-30	95.61	1.00	1.06	94.61	94.07	97.9
2022-09-30	94.6	1.81	1.95	92.79	92.49	96.86
2022-09-30	92.76	-1.49	-1.58	94.25	90.72	95.46
2022-09-30	94.25	-0.56	-0.59	94.81	92.61	98.31
2022-09-30	94.81	4.19	4.62	90.62	90.11	95.25
2022-09-30	90.61	2.86	3.26	87.75	87.1	91.36
2022-09-30	87.76	1.70	1.98	86.06	85.53	88.0
2022-09-30	86.06	-1.34	-1.53	87.4	85.11	88.3
2022-09-30	87.37	-0.16	-0.18	87.53	86.43	88.49
2022-09-30	87.54	0.71	0.82	86.83	85.83	87.8
2022-09-30	86.85	-2.19	-2.46	89.04	85.67	89.3
2022-09-30	89.05	1.72	1.97	87.33	86.9	92.32
2022-09-30	87.32	4.12	4.95	83.2	82.93	88.69
2022-09-30	83.21	-2.78	-3.23	85.99	82.36	86.82
2022-09-30	85.97	-2.00	-2.27	87.97	84.72	88.32
2022-09-30	87.97	1.68	1.95	86.29	85.83	88.49
2022-09-30	86.29	1.43	1.69	84.86	84.57	87.35
2022-09-30	84.85	0.57	0.68	84.28	83.15	85.68
2022-09-30	84.29	-0.46	-0.54	84.75	83.76	85.98