LTC/USD

Gráfico de precios de Litecoin / USD - LTC/USD

15m

30m

Historia

Cambio diario

Min.: 111.28 Max.: 114.25

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

ETC/BTC Ethereum Classic to Bitcoin	0.0001937+1.08%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000007200.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.39720.00%	Comercio
CHZ/USDT Chiliz to Tether	0.041370.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	112.55	0.37	0.33	112.18	111.28	112.97
2022-09-30	112.17	-1.32	-1.16	113.49	111.93	116.24
2022-09-30	113.47	4.30	3.94	109.17	108.77	114.79
2022-09-30	109.15	-9.00	-7.62	118.15	106.68	118.61
2022-09-30	118.19	-3.18	-2.62	121.37	117.02	124.69
2022-09-30	121.36	-1.53	-1.25	122.89	119.62	123.25
2022-09-30	122.89	8.18	7.13	114.71	112.42	123.32
2022-09-30	114.71	-1.28	-1.10	115.99	113.36	117.24
2022-09-30	115.99	3.38	3.00	112.61	112.01	117.05
2022-09-30	112.61	-5.24	-4.45	117.85	112.15	119.1
2022-09-30	117.82	-2.92	-2.42	120.74	115.29	120.96
2022-09-30	120.75	-0.26	-0.21	121.01	119.81	123.22
2022-09-30	121.07	1.82	1.53	119.25	117.21	121.07
2022-09-30	119.25	-2.07	-1.71	121.32	116.54	123.33
2022-09-30	121.32	-9.58	-7.32	130.9	119.46	133.77
2022-09-30	130.9	0.55	0.42	130.35	128.49	134.04
2022-09-30	130.35	10.35	8.62	120.0	118.25	131.82
2022-09-30	120.0	-3.69	-2.98	123.69	119.49	127.97
2022-09-30	123.71	3.47	2.89	120.24	118.21	125.96
2022-09-30	120.24	-3.56	-2.88	123.8	120.15	126.29