Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.58 | 0.01 | 0.02 | 53.57 | 53.3 | 53.74 |
| 2022-09-30 | 53.57 | -0.19 | -0.35 | 53.76 | 53.18 | 54.26 |
| 2022-09-30 | 53.77 | -1.62 | -2.92 | 55.39 | 53.1 | 55.85 |
| 2022-09-30 | 55.42 | -1.34 | -2.36 | 56.76 | 54.99 | 57.26 |
| 2022-09-30 | 56.76 | 2.00 | 3.65 | 54.76 | 54.28 | 57.67 |
| 2022-09-30 | 54.76 | 0.23 | 0.42 | 54.53 | 52.96 | 55.24 |
| 2022-09-30 | 54.55 | 1.32 | 2.48 | 53.23 | 52.9 | 55.69 |
| 2022-09-30 | 53.23 | -1.12 | -2.06 | 54.35 | 52.46 | 55.49 |
| 2022-09-30 | 54.37 | -0.18 | -0.33 | 54.55 | 51.48 | 54.94 |
| 2022-09-30 | 54.57 | -0.96 | -1.73 | 55.53 | 53.76 | 56.33 |
| 2022-09-30 | 55.55 | -1.19 | -2.10 | 56.74 | 54.35 | 57.08 |
| 2022-09-30 | 56.76 | 5.59 | 10.92 | 51.17 | 51.02 | 58.96 |
| 2022-09-30 | 51.17 | -0.09 | -0.18 | 51.26 | 50.12 | 51.87 |
| 2022-09-30 | 51.3 | -2.09 | -3.91 | 53.39 | 50.65 | 53.48 |
| 2022-09-30 | 53.4 | -1.43 | -2.61 | 54.83 | 52.88 | 54.83 |
| 2022-09-30 | 54.83 | -0.36 | -0.65 | 55.19 | 54.78 | 55.96 |
| 2022-09-30 | 55.19 | 2.52 | 4.78 | 52.67 | 52.62 | 55.44 |
| 2022-09-30 | 52.67 | -0.61 | -1.14 | 53.28 | 51.35 | 53.69 |
| 2022-09-30 | 53.28 | -0.63 | -1.17 | 53.91 | 52.86 | 54.89 |
| 2022-09-30 | 53.91 | -1.18 | -2.14 | 55.09 | 53.1 | 55.8 |
