LTC/USD

Gráfico de precios de Litecoin / USD - LTC/USD

15m

30m

Historia

Cambio diario

Min.: 81.74 Max.: 83.57

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
AVAX/USD AVAX to US Dollar	14.4160+0.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.24660.00%	Comercio
KNC/USD KNC to US Dollar	0.2468+0.01%	Comercio
OMG/USD OMG to US Dollar	0.0862+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83.54	1.33	1.62	82.21	82.11	83.54
2022-09-30	82.21	0.28	0.34	81.93	81.57	83.1
2022-09-30	81.94	0.13	0.16	81.81	80.65	82.72
2022-09-30	81.82	1.99	2.49	79.83	78.93	82.0
2022-09-30	79.83	3.15	4.11	76.68	76.54	79.9
2022-09-30	76.69	-2.09	-2.65	78.78	75.9	78.79
2022-09-30	78.78	0.54	0.69	78.24	77.5	78.93
2022-09-30	78.22	-0.42	-0.53	78.64	76.75	80.11
2022-09-30	78.6	-1.58	-1.97	80.18	77.75	80.47
2022-09-30	80.25	3.46	4.51	76.79	76.68	80.43
2022-09-30	76.79	1.18	1.56	75.61	75.36	77.9
2022-09-30	75.64	0.00	0.00	75.64	75.26	77.5
2022-09-30	75.68	-1.34	-1.74	77.02	75.18	77.4
2022-09-30	77.0	0.01	0.01	76.99	75.43	77.87
2022-09-30	76.99	0.27	0.35	76.72	76.28	79.43
2022-09-30	76.72	-1.07	-1.38	77.79	75.4	78.01
2022-09-30	77.79	0.39	0.50	77.4	76.36	79.33
2022-09-30	77.42	3.17	4.27	74.25	73.5	77.93
2022-09-30	74.25	-1.68	-2.21	75.93	72.6	78.43
2022-09-30	75.94	-3.16	-3.99	79.1	75.11	81.06