Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.75 | 0.06 | 0.13 | 45.69 | 45.32 | 45.89 |
| 2022-09-30 | 45.64 | -0.03 | -0.07 | 45.67 | 44.44 | 46.28 |
| 2022-09-30 | 45.69 | 0.33 | 0.73 | 45.36 | 44.74 | 46.23 |
| 2022-09-30 | 45.39 | 1.08 | 2.44 | 44.31 | 43.7 | 45.39 |
| 2022-09-30 | 44.29 | 1.30 | 3.02 | 42.99 | 42.95 | 44.34 |
| 2022-09-30 | 43.05 | 0.70 | 1.65 | 42.35 | 42.08 | 43.45 |
| 2022-09-30 | 42.36 | 0.63 | 1.51 | 41.73 | 41.72 | 42.84 |
| 2022-09-30 | 41.72 | -1.31 | -3.04 | 43.03 | 41.21 | 43.18 |
| 2022-09-30 | 43.03 | 0.06 | 0.14 | 42.97 | 41.78 | 43.46 |
| 2022-09-30 | 42.97 | 0.20 | 0.47 | 42.77 | 41.99 | 43.77 |
| 2022-09-30 | 42.77 | 1.42 | 3.43 | 41.35 | 41.08 | 43.35 |
| 2022-09-30 | 41.3 | -2.02 | -4.66 | 43.32 | 40.76 | 43.98 |
| 2022-09-30 | 43.28 | -2.22 | -4.88 | 45.5 | 42.01 | 45.77 |
| 2022-09-30 | 45.59 | -1.55 | -3.29 | 47.14 | 43.8 | 47.39 |
| 2022-09-30 | 47.08 | 0.25 | 0.53 | 46.83 | 46.76 | 48.45 |
| 2022-09-30 | 46.78 | -3.89 | -7.68 | 50.67 | 46.24 | 50.73 |
| 2022-09-30 | 50.72 | -1.32 | -2.54 | 52.04 | 50.01 | 52.15 |
| 2022-09-30 | 51.98 | -0.37 | -0.71 | 52.35 | 51.31 | 52.65 |
| 2022-09-30 | 52.33 | 0.49 | 0.95 | 51.84 | 51.77 | 52.68 |
| 2022-09-30 | 51.83 | 0.23 | 0.45 | 51.6 | 51.07 | 52.25 |
