Precio del Litecoin / USD | LTC/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

None

Horas de negociación (UTC)

LTC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.09	-0.40	-0.65	61.49	61.0	61.86
2022-09-30	61.5	0.02	0.03	61.48	60.96	62.3
2022-09-30	61.51	1.89	3.17	59.62	58.16	61.52
2022-09-30	59.63	0.58	0.98	59.05	58.97	60.34
2022-09-30	59.03	0.31	0.53	58.72	56.66	59.91
2022-09-30	58.75	-0.89	-1.49	59.64	57.49	59.9
2022-09-30	59.62	-1.34	-2.20	60.96	58.98	61.33
2022-09-30	60.94	1.71	2.89	59.23	57.13	60.94
2022-09-30	59.18	-1.88	-3.08	61.06	58.65	62.35
2022-09-30	61.04	0.11	0.18	60.93	59.39	62.57
2022-09-30	60.95	-3.54	-5.49	64.49	60.88	65.79
2022-09-30	64.59	0.70	1.10	63.89	62.95	64.76
2022-09-30	63.9	0.51	0.80	63.39	63.37	64.33
2022-09-30	63.34	0.22	0.35	63.12	62.98	64.45
2022-09-30	63.11	-2.87	-4.35	65.98	60.93	66.18
2022-09-30	65.92	-3.01	-4.37	68.93	65.43	69.1
2022-09-30	68.94	-1.06	-1.51	70.0	68.75	70.57
2022-09-30	70.06	-0.66	-0.93	70.72	69.57	71.69
2022-09-30	70.72	0.56	0.80	70.16	69.79	72.21
2022-09-30	70.19	0.38	0.54	69.81	68.37	71.21