Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.65 | -0.06 | -0.08 | 70.71 | 70.04 | 70.99 |
| 2022-09-30 | 70.71 | -3.53 | -4.75 | 74.24 | 70.23 | 74.57 |
| 2022-09-30 | 74.25 | -0.62 | -0.83 | 74.87 | 73.49 | 75.82 |
| 2022-09-30 | 74.87 | 1.80 | 2.46 | 73.07 | 72.99 | 76.12 |
| 2022-09-30 | 73.07 | 0.34 | 0.47 | 72.73 | 71.82 | 74.79 |
| 2022-09-30 | 72.73 | 2.66 | 3.80 | 70.07 | 69.83 | 73.92 |
| 2022-09-30 | 70.05 | -0.79 | -1.12 | 70.84 | 69.3 | 72.94 |
| 2022-09-30 | 70.84 | 4.06 | 6.08 | 66.78 | 65.22 | 71.85 |
| 2022-09-30 | 66.78 | 2.02 | 3.12 | 64.76 | 64.07 | 67.3 |
| 2022-09-30 | 64.76 | -1.36 | -2.06 | 66.12 | 64.34 | 66.25 |
| 2022-09-30 | 66.15 | 0.61 | 0.93 | 65.54 | 65.02 | 66.61 |
| 2022-09-30 | 65.54 | 1.32 | 2.06 | 64.22 | 64.2 | 65.91 |
| 2022-09-30 | 64.22 | -0.25 | -0.39 | 64.47 | 63.13 | 64.99 |
| 2022-09-30 | 64.5 | -1.14 | -1.74 | 65.64 | 64.02 | 65.92 |
| 2022-09-30 | 65.62 | 0.90 | 1.39 | 64.72 | 64.5 | 66.08 |
| 2022-09-30 | 64.72 | -2.28 | -3.40 | 67.0 | 64.44 | 67.94 |
| 2022-09-30 | 67.01 | 0.72 | 1.09 | 66.29 | 66.1 | 67.64 |
| 2022-09-30 | 66.29 | 1.39 | 2.14 | 64.9 | 64.65 | 66.32 |
| 2022-09-30 | 64.9 | 1.46 | 2.30 | 63.44 | 63.23 | 65.15 |
| 2022-09-30 | 63.44 | 0.51 | 0.81 | 62.93 | 61.85 | 63.98 |
