Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.26 | -0.03 | -0.03 | 98.29 | 97.46 | 98.72 |
| 2022-09-30 | 98.28 | -3.97 | -3.88 | 102.25 | 92.46 | 104.31 |
| 2022-09-30 | 102.24 | -2.02 | -1.94 | 104.26 | 101.22 | 105.15 |
| 2022-09-30 | 104.26 | 0.40 | 0.39 | 103.86 | 102.04 | 104.86 |
| 2022-09-30 | 103.87 | 1.68 | 1.64 | 102.19 | 102.03 | 106.22 |
| 2022-09-30 | 102.19 | 0.83 | 0.82 | 101.36 | 99.79 | 105.78 |
| 2022-09-30 | 101.35 | -1.28 | -1.25 | 102.63 | 97.1 | 104.92 |
| 2022-09-30 | 102.63 | -11.40 | -10.00 | 114.03 | 102.06 | 114.9 |
| 2022-09-30 | 114.01 | -1.68 | -1.45 | 115.69 | 111.55 | 117.22 |
| 2022-09-30 | 115.69 | 4.51 | 4.06 | 111.18 | 110.55 | 116.09 |
| 2022-09-30 | 111.18 | -1.50 | -1.33 | 112.68 | 110.07 | 112.82 |
| 2022-09-30 | 112.68 | 7.69 | 7.32 | 104.99 | 103.97 | 114.32 |
| 2022-09-30 | 104.97 | 0.00 | 0.00 | 104.97 | 104.43 | 108.51 |
| 2022-09-30 | 104.97 | 2.02 | 1.96 | 102.95 | 101.75 | 107.76 |
| 2022-09-30 | 102.95 | 3.80 | 3.83 | 99.15 | 97.47 | 104.55 |
| 2022-09-30 | 99.15 | 0.91 | 0.93 | 98.24 | 97.1 | 102.78 |
| 2022-09-30 | 98.29 | -2.15 | -2.14 | 100.44 | 96.54 | 101.29 |
| 2022-09-30 | 100.47 | 0.17 | 0.17 | 100.3 | 98.39 | 101.54 |
| 2022-09-30 | 100.37 | -1.67 | -1.64 | 102.04 | 99.65 | 106.33 |
| 2022-09-30 | 102.04 | -7.64 | -6.97 | 109.68 | 100.92 | 110.19 |
