Litecoin / USD

Gráfico de precios de Litecoin / USD - LTC/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 69.75 0.49 0.71 69.26 69.22 69.95
2022-09-30 69.25 1.95 2.90 67.3 66.73 69.39
2022-09-30 67.33 0.40 0.60 66.93 66.4 69.1
2022-09-30 66.93 1.67 2.56 65.26 64.46 67.25
2022-09-30 65.25 0.40 0.62 64.85 64.19 66.22
2022-09-30 64.86 2.85 4.60 62.01 59.24 66.93
2022-09-30 62.03 -3.33 -5.09 65.36 61.61 65.55
2022-09-30 65.36 3.53 5.71 61.83 61.39 65.65
2022-09-30 61.83 -3.57 -5.46 65.4 56.44 65.54
2022-09-30 65.39 -6.55 -9.10 71.94 64.93 72.32
2022-09-30 72.03 -3.87 -5.10 75.9 71.65 76.08
2022-09-30 75.9 1.59 2.14 74.31 74.18 76.07
2022-09-30 74.32 -0.87 -1.16 75.19 74.04 75.83
2022-09-30 75.18 0.40 0.53 74.78 73.97 75.85
2022-09-30 74.79 2.05 2.82 72.74 72.74 76.68
2022-09-30 72.74 -0.34 -0.47 73.08 72.4 74.65
2022-09-30 73.12 2.16 3.04 70.96 70.47 73.22
2022-09-30 70.96 -0.36 -0.50 71.32 70.32 71.93
2022-09-30 71.32 1.71 2.46 69.61 69.32 71.94
2022-09-30 69.62 -3.67 -5.01 73.29 67.45 73.36
Go help.dzengi.com