Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.09 | 0.02 | 0.03 | 68.07 | 68.0 | 68.5 |
| 2022-09-30 | 68.07 | 0.11 | 0.16 | 67.96 | 67.6 | 68.83 |
| 2022-09-30 | 67.96 | -0.15 | -0.22 | 68.11 | 66.85 | 69.54 |
| 2022-09-30 | 68.11 | -0.27 | -0.39 | 68.38 | 67.11 | 69.56 |
| 2022-09-30 | 68.39 | 1.36 | 2.03 | 67.03 | 65.96 | 69.64 |
| 2022-09-30 | 67.04 | -3.70 | -5.23 | 70.74 | 65.76 | 70.99 |
| 2022-09-30 | 70.74 | -1.50 | -2.08 | 72.24 | 65.22 | 72.24 |
| 2022-09-30 | 72.24 | -2.62 | -3.50 | 74.86 | 72.0 | 75.77 |
| 2022-09-30 | 74.86 | -0.25 | -0.33 | 75.11 | 73.76 | 75.92 |
| 2022-09-30 | 75.15 | 2.99 | 4.14 | 72.16 | 70.86 | 76.01 |
| 2022-09-30 | 72.15 | -4.47 | -5.83 | 76.62 | 69.36 | 76.79 |
| 2022-09-30 | 76.62 | -1.46 | -1.87 | 78.08 | 76.14 | 80.86 |
| 2022-09-30 | 78.11 | 2.11 | 2.78 | 76.0 | 75.18 | 78.89 |
| 2022-09-30 | 76.01 | -2.56 | -3.26 | 78.57 | 75.49 | 80.57 |
| 2022-09-30 | 78.58 | -2.44 | -3.01 | 81.02 | 78.29 | 81.61 |
| 2022-09-30 | 81.03 | -0.32 | -0.39 | 81.35 | 80.64 | 82.29 |
| 2022-09-30 | 81.35 | 0.20 | 0.25 | 81.15 | 79.75 | 81.94 |
| 2022-09-30 | 81.15 | -0.42 | -0.51 | 81.57 | 79.82 | 82.18 |
| 2022-09-30 | 81.57 | -2.36 | -2.81 | 83.93 | 80.82 | 83.93 |
| 2022-09-30 | 83.93 | 0.53 | 0.64 | 83.4 | 81.08 | 84.79 |
