Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 128.73 | 0.77 | 0.60 | 127.96 | 126.63 | 131.07 |
| 2022-09-30 | 127.97 | -2.81 | -2.15 | 130.78 | 123.54 | 139.86 |
| 2022-09-30 | 130.78 | -3.98 | -2.95 | 134.76 | 125.82 | 135.06 |
| 2022-09-30 | 134.76 | 5.16 | 3.98 | 129.6 | 129.56 | 139.68 |
| 2022-09-30 | 129.6 | 7.38 | 6.04 | 122.22 | 119.75 | 129.68 |
| 2022-09-30 | 122.22 | -3.45 | -2.75 | 125.67 | 120.0 | 128.74 |
| 2022-09-30 | 125.65 | -8.12 | -6.07 | 133.77 | 125.0 | 137.43 |
| 2022-09-30 | 133.76 | 8.93 | 7.15 | 124.83 | 124.25 | 134.9 |
| 2022-09-30 | 124.82 | -1.80 | -1.42 | 126.62 | 124.47 | 133.77 |
| 2022-09-30 | 126.62 | 4.62 | 3.79 | 122.0 | 118.77 | 129.32 |
| 2022-09-30 | 121.99 | 2.87 | 2.41 | 119.12 | 111.19 | 124.86 |
| 2022-09-30 | 119.12 | -1.00 | -0.83 | 120.12 | 117.68 | 131.99 |
| 2022-09-30 | 120.12 | 12.96 | 12.09 | 107.16 | 107.11 | 122.33 |
| 2022-09-30 | 107.15 | 2.46 | 2.35 | 104.69 | 102.25 | 109.11 |
| 2022-09-30 | 104.71 | 1.64 | 1.59 | 103.07 | 101.72 | 105.15 |
| 2022-09-30 | 103.1 | 1.46 | 1.44 | 101.64 | 100.57 | 108.14 |
| 2022-09-30 | 101.64 | -1.66 | -1.61 | 103.3 | 99.47 | 109.6 |
| 2022-09-30 | 103.32 | 2.28 | 2.26 | 101.04 | 100.45 | 109.37 |
| 2022-09-30 | 101.04 | -5.92 | -5.53 | 106.96 | 98.39 | 108.76 |
| 2022-09-30 | 106.97 | -2.09 | -1.92 | 109.06 | 79.73 | 109.09 |
