Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.37 | 0.98 | 1.18 | 83.39 | 83.15 | 84.97 |
| 2022-09-30 | 83.4 | -3.32 | -3.83 | 86.72 | 82.39 | 87.86 |
| 2022-09-30 | 86.72 | -2.48 | -2.78 | 89.2 | 85.13 | 90.17 |
| 2022-09-30 | 89.19 | 2.00 | 2.29 | 87.19 | 86.4 | 94.71 |
| 2022-09-30 | 87.19 | -8.24 | -8.63 | 95.43 | 85.04 | 97.39 |
| 2022-09-30 | 95.43 | 11.76 | 14.06 | 83.67 | 82.81 | 98.38 |
| 2022-09-30 | 83.68 | 1.33 | 1.62 | 82.35 | 78.83 | 87.22 |
| 2022-09-30 | 82.34 | 6.87 | 9.10 | 75.47 | 74.18 | 84.92 |
| 2022-09-30 | 75.46 | -1.24 | -1.62 | 76.7 | 71.9 | 78.0 |
| 2022-09-30 | 76.7 | -3.44 | -4.29 | 80.14 | 74.07 | 82.79 |
| 2022-09-30 | 80.12 | 3.52 | 4.60 | 76.6 | 74.59 | 80.42 |
| 2022-09-30 | 76.57 | 2.50 | 3.38 | 74.07 | 73.4 | 78.22 |
| 2022-09-30 | 74.07 | 1.27 | 1.74 | 72.8 | 71.54 | 74.21 |
| 2022-09-30 | 72.79 | 1.29 | 1.80 | 71.5 | 70.68 | 73.11 |
| 2022-09-30 | 71.5 | 0.44 | 0.62 | 71.06 | 69.93 | 72.44 |
| 2022-09-30 | 71.07 | 5.75 | 8.80 | 65.32 | 65.26 | 71.68 |
| 2022-09-30 | 65.3 | -0.16 | -0.24 | 65.46 | 64.8 | 67.22 |
| 2022-09-30 | 65.49 | -1.27 | -1.90 | 66.76 | 64.35 | 67.62 |
| 2022-09-30 | 66.76 | -2.35 | -3.40 | 69.11 | 65.22 | 69.22 |
| 2022-09-30 | 69.14 | -1.01 | -1.44 | 70.15 | 68.79 | 71.18 |
