Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 119.93 | 1.75 | 1.48 | 118.18 | 116.68 | 119.99 |
| 2022-09-30 | 118.18 | -6.20 | -4.98 | 124.38 | 115.36 | 125.22 |
| 2022-09-30 | 124.38 | 5.16 | 4.33 | 119.22 | 117.11 | 125.28 |
| 2022-09-30 | 119.32 | 2.00 | 1.70 | 117.32 | 116.54 | 124.97 |
| 2022-09-30 | 117.43 | 7.57 | 6.89 | 109.86 | 106.05 | 118.86 |
| 2022-09-30 | 109.85 | -0.66 | -0.60 | 110.51 | 101.18 | 114.86 |
| 2022-09-30 | 110.52 | -24.40 | -18.08 | 134.92 | 99.4 | 135.21 |
| 2022-09-30 | 135.07 | 1.22 | 0.91 | 133.85 | 130.15 | 135.82 |
| 2022-09-30 | 133.9 | -2.14 | -1.57 | 136.04 | 131.83 | 138.76 |
| 2022-09-30 | 136.04 | 0.26 | 0.19 | 135.78 | 130.15 | 139.24 |
| 2022-09-30 | 135.78 | 2.03 | 1.52 | 133.75 | 125.03 | 147.01 |
| 2022-09-30 | 133.77 | 2.96 | 2.26 | 130.81 | 121.92 | 135.77 |
| 2022-09-30 | 130.81 | -2.09 | -1.57 | 132.9 | 121.33 | 135.08 |
| 2022-09-30 | 132.88 | 13.34 | 11.16 | 119.54 | 114.51 | 139.48 |
| 2022-09-30 | 119.6 | 16.83 | 16.38 | 102.77 | 99.4 | 121.86 |
| 2022-09-30 | 102.76 | -2.02 | -1.93 | 104.78 | 100.36 | 104.96 |
| 2022-09-30 | 104.78 | 9.25 | 9.68 | 95.53 | 94.82 | 104.82 |
| 2022-09-30 | 95.51 | -1.78 | -1.83 | 97.29 | 93.68 | 98.39 |
| 2022-09-30 | 97.32 | 4.54 | 4.89 | 92.78 | 91.4 | 99.0 |
| 2022-09-30 | 92.77 | 0.56 | 0.61 | 92.21 | 87.92 | 95.26 |
