LTC/USD

Gráfico de precios de Litecoin / USD - LTC/USD

15m

30m

Historia

Cambio diario

Min.: 119.28 Max.: 124.36

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

QNT/USDT QNT to USDT	113.580.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
MATIC/USD MATIC to US Dollar	0.23645-0.04%	Comercio
ETH/USDT Ethereum to Tether	3917.410.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00494+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	122.25	-0.64	-0.52	122.89	121.07	124.36
2022-09-30	122.89	3.68	3.09	119.21	117.35	123.11
2022-09-30	119.2	-1.04	-0.86	120.24	115.17	121.11
2022-09-30	120.22	-0.95	-0.78	121.17	119.49	129.04
2022-09-30	121.18	10.75	9.73	110.43	110.15	121.4
2022-09-30	110.43	4.37	4.12	106.06	104.14	111.44
2022-09-30	106.07	-0.50	-0.47	106.57	104.09	109.96
2022-09-30	106.56	0.48	0.45	106.08	103.07	107.47
2022-09-30	106.11	-4.38	-3.96	110.49	105.75	111.89
2022-09-30	110.51	2.09	1.93	108.42	105.31	111.32
2022-09-30	108.43	-0.57	-0.52	109.0	106.68	110.76
2022-09-30	109.0	-5.80	-5.05	114.8	108.26	116.35
2022-09-30	114.79	0.86	0.75	113.93	112.36	115.57
2022-09-30	113.9	0.14	0.12	113.76	112.04	115.43
2022-09-30	113.76	1.51	1.35	112.25	108.15	116.36
2022-09-30	112.26	0.15	0.13	112.11	106.55	115.43
2022-09-30	112.11	-7.57	-6.33	119.68	108.89	122.28
2022-09-30	119.67	4.20	3.64	115.47	112.5	119.9
2022-09-30	115.47	-1.06	-0.91	116.53	114.57	121.92
2022-09-30	116.54	3.46	3.06	113.08	110.54	121.35