Gráfico de precios de Litecoin / USD - LTC/USD

42.89
+0.01%

LTC/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 42.74 0.09 0.21 42.65 42.34 42.92
2022-09-30 42.62 0.75 1.79 41.87 41.06 43.54
2022-09-30 41.88 -1.23 -2.85 43.11 41.48 43.11
2022-09-30 43.08 0.70 1.65 42.38 42.02 43.35
2022-09-30 42.41 0.25 0.59 42.16 41.83 43.27
2022-09-30 42.1 0.26 0.62 41.84 41.66 43.15
2022-09-30 41.81 0.93 2.27 40.88 39.92 42.09
2022-09-30 40.85 -0.23 -0.56 41.08 39.24 41.9
2022-09-30 41.11 -0.97 -2.31 42.08 39.22 42.24
2022-09-30 42.06 -2.38 -5.36 44.44 41.73 44.58
2022-09-30 44.48 0.02 0.04 44.46 44.22 45.76
2022-09-30 44.39 -0.07 -0.16 44.46 44.31 45.96
2022-09-30 44.49 0.50 1.14 43.99 43.75 44.55
2022-09-30 44.01 0.27 0.62 43.74 43.13 44.47
2022-09-30 43.79 -1.09 -2.43 44.88 42.95 44.98
2022-09-30 44.88 -0.81 -1.77 45.69 44.36 45.92
2022-09-30 45.64 -0.03 -0.07 45.67 44.44 46.28
2022-09-30 45.69 0.33 0.73 45.36 44.74 46.23
2022-09-30 45.39 1.08 2.44 44.31 43.7 45.39
2022-09-30 44.29 1.30 3.02 42.99 42.95 44.34
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas