Precio del Litecoin / USD | LTC/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

None

Horas de negociación (UTC)

LTC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.64	0.65	0.96	67.99	67.99	69.21
2022-09-30	67.97	0.84	1.25	67.13	66.49	68.58
2022-09-30	67.13	0.40	0.60	66.73	65.6	68.19
2022-09-30	66.75	-2.33	-3.37	69.08	66.68	69.27
2022-09-30	69.13	-2.07	-2.91	71.2	68.53	72.39
2022-09-30	71.25	-1.25	-1.72	72.5	70.3	72.5
2022-09-30	72.55	0.10	0.14	72.45	70.83	74.94
2022-09-30	72.43	0.50	0.70	71.93	69.06	73.6
2022-09-30	71.89	10.06	16.27	61.83	61.69	74.72
2022-09-30	61.74	-1.15	-1.83	62.89	58.77	64.53
2022-09-30	62.91	0.99	1.60	61.92	59.73	63.78
2022-09-30	62.0	3.22	5.48	58.78	58.09	63.7
2022-09-30	58.72	0.48	0.82	58.24	56.57	59.27
2022-09-30	58.24	0.04	0.07	58.2	56.71	59.16
2022-09-30	58.13	4.17	7.73	53.96	53.87	58.18
2022-09-30	53.89	2.23	4.32	51.66	51.52	53.94
2022-09-30	51.64	0.46	0.90	51.18	50.12	51.75
2022-09-30	51.17	-1.89	-3.56	53.06	50.73	53.06
2022-09-30	53.08	-0.65	-1.21	53.73	53.04	54.53
2022-09-30	53.73	0.08	0.15	53.65	53.27	55.22