Precio del Litecoin / USD | LTC/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

None

Horas de negociación (UTC)

LTC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.9	0.04	0.08	47.86	47.71	48.44
2022-09-30	47.96	-1.01	-2.06	48.97	47.41	50.11
2022-09-30	48.98	-0.33	-0.67	49.31	48.51	49.44
2022-09-30	49.31	-0.55	-1.10	49.86	47.96	50.44
2022-09-30	49.86	-0.55	-1.09	50.41	49.37	50.5
2022-09-30	50.54	0.75	1.51	49.79	49.18	50.85
2022-09-30	49.92	-1.71	-3.31	51.63	49.47	52.88
2022-09-30	51.63	-0.68	-1.30	52.31	51.25	54.05
2022-09-30	52.26	-0.26	-0.50	52.52	50.59	53.16
2022-09-30	52.48	-0.62	-1.17	53.1	50.5	55.33
2022-09-30	53.16	5.36	11.21	47.8	47.72	54.01
2022-09-30	47.72	0.95	2.03	46.77	46.45	48.49
2022-09-30	46.75	2.41	5.44	44.34	44.29	47.2
2022-09-30	44.26	-0.24	-0.54	44.5	44.11	44.69
2022-09-30	44.46	0.39	0.88	44.07	43.76	44.59
2022-09-30	44.04	-0.03	-0.07	44.07	43.97	44.74
2022-09-30	44.07	0.28	0.64	43.79	43.6	44.29
2022-09-30	43.78	-1.01	-2.25	44.79	43.31	44.86
2022-09-30	44.75	-0.01	-0.02	44.76	44.55	44.98
2022-09-30	44.8	-0.61	-1.34	45.41	44.58	45.57