Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.98 | 0.18 | 0.33 | 53.8 | 53.67 | 54.05 |
| 2022-09-30 | 53.78 | 0.11 | 0.20 | 53.67 | 53.21 | 54.85 |
| 2022-09-30 | 53.67 | -0.84 | -1.54 | 54.51 | 53.21 | 55.14 |
| 2022-09-30 | 54.54 | -2.05 | -3.62 | 56.59 | 54.14 | 56.64 |
| 2022-09-30 | 56.6 | 0.25 | 0.44 | 56.35 | 55.76 | 56.74 |
| 2022-09-30 | 56.35 | 0.64 | 1.15 | 55.71 | 55.03 | 56.46 |
| 2022-09-30 | 55.71 | 2.23 | 4.17 | 53.48 | 53.24 | 56.1 |
| 2022-09-30 | 53.46 | -1.30 | -2.37 | 54.76 | 52.96 | 54.96 |
| 2022-09-30 | 54.76 | -1.41 | -2.51 | 56.17 | 54.35 | 56.55 |
| 2022-09-30 | 56.16 | 0.65 | 1.17 | 55.51 | 55.17 | 56.42 |
| 2022-09-30 | 55.49 | -0.55 | -0.98 | 56.04 | 54.58 | 56.32 |
| 2022-09-30 | 56.04 | -2.03 | -3.50 | 58.07 | 55.3 | 58.57 |
| 2022-09-30 | 58.08 | -0.56 | -0.95 | 58.64 | 57.24 | 59.23 |
| 2022-09-30 | 58.67 | 2.41 | 4.28 | 56.26 | 55.78 | 59.15 |
| 2022-09-30 | 56.26 | 1.30 | 2.37 | 54.96 | 54.67 | 56.39 |
| 2022-09-30 | 54.98 | -0.30 | -0.54 | 55.28 | 54.33 | 55.8 |
| 2022-09-30 | 55.29 | 0.74 | 1.36 | 54.55 | 54.45 | 56.69 |
| 2022-09-30 | 54.55 | -0.21 | -0.38 | 54.76 | 53.78 | 54.94 |
| 2022-09-30 | 54.76 | 0.89 | 1.65 | 53.87 | 53.53 | 55.23 |
| 2022-09-30 | 53.85 | 0.16 | 0.30 | 53.69 | 53.39 | 54.96 |
