Precio del Litecoin / USD | LTC/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

None

Horas de negociación (UTC)

LTC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57.84	-0.40	-0.69	58.24	57.45	58.3
2022-09-30	58.24	0.04	0.07	58.2	56.71	59.16
2022-09-30	58.13	4.17	7.73	53.96	53.87	58.18
2022-09-30	53.89	2.23	4.32	51.66	51.52	53.94
2022-09-30	51.64	0.46	0.90	51.18	50.12	51.75
2022-09-30	51.17	-1.89	-3.56	53.06	50.73	53.06
2022-09-30	53.08	-0.65	-1.21	53.73	53.04	54.53
2022-09-30	53.73	0.08	0.15	53.65	53.27	55.22
2022-09-30	53.65	0.29	0.54	53.36	53.16	54.22
2022-09-30	53.27	1.16	2.23	52.11	51.96	54.23
2022-09-30	52.06	-1.07	-2.01	53.13	51.58	53.33
2022-09-30	53.11	-1.19	-2.19	54.3	52.39	54.77
2022-09-30	54.28	-0.89	-1.61	55.17	53.83	56.19
2022-09-30	55.19	0.27	0.49	54.92	53.86	59.35
2022-09-30	54.95	0.22	0.40	54.73	53.48	55.12
2022-09-30	54.69	3.99	7.87	50.7	50.7	55.31
2022-09-30	50.71	-0.86	-1.67	51.57	49.79	51.57
2022-09-30	51.48	1.83	3.69	49.65	49.43	51.78
2022-09-30	49.63	0.16	0.32	49.47	48.46	49.93
2022-09-30	49.52	1.04	2.15	48.48	48.24	49.89