LTC/USD

Gráfico de precios de Litecoin / USD - LTC/USD

15m

30m

Historia

Cambio diario

Min.: 116.83 Max.: 119.72

Sentimiento del comerciante (sobre apalancamiento)

16%

84%

Información de mercado

Horas de negociación (UTC)

LTC/BTC Litecoin / Bitcoin	0.00098845+0.12%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012320.00%	Comercio
BAND/USD BAND to US Dollar	0.6820-0.01%	Comercio
TWT/USDT TWT to Tether	1.507850.00%	Comercio
YFI/USD YFI to US Dollar	5424.90-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	118.47	-0.10	-0.08	118.57	118.1	119.35
2022-09-30	118.57	1.64	1.40	116.93	115.29	119.57
2022-09-30	116.93	-1.39	-1.17	118.32	115.21	119.3
2022-09-30	118.31	-0.51	-0.43	118.82	118.06	121.47
2022-09-30	118.82	-1.68	-1.39	120.5	118.28	124.1
2022-09-30	120.51	0.01	0.01	120.5	117.5	120.97
2022-09-30	120.5	0.96	0.80	119.54	115.79	124.72
2022-09-30	119.54	4.46	3.88	115.08	115.08	122.62
2022-09-30	115.11	8.24	7.71	106.87	105.33	115.3
2022-09-30	106.87	0.07	0.07	106.8	103.82	107.61
2022-09-30	106.8	-0.10	-0.09	106.9	105.29	107.58
2022-09-30	106.93	2.43	2.33	104.5	102.78	107.18
2022-09-30	104.47	-0.07	-0.07	104.54	103.34	104.99
2022-09-30	104.54	2.22	2.17	102.32	101.02	104.9
2022-09-30	102.36	-3.21	-3.04	105.57	100.25	105.87
2022-09-30	105.57	-0.50	-0.47	106.07	104.52	107.72
2022-09-30	106.07	0.33	0.31	105.74	104.5	107.28
2022-09-30	105.72	-8.27	-7.26	113.99	102.33	114.5
2022-09-30	114.0	0.06	0.05	113.94	113.75	116.28
2022-09-30	113.96	-0.11	-0.10	114.07	113.46	115.35