Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.64 | -0.01 | -0.02 | 55.65 | 55.44 | 55.71 |
| 2022-09-30 | 55.64 | 0.13 | 0.23 | 55.51 | 54.62 | 55.7 |
| 2022-09-30 | 55.51 | -0.79 | -1.40 | 56.3 | 54.92 | 56.8 |
| 2022-09-30 | 56.3 | 0.25 | 0.45 | 56.05 | 55.74 | 56.46 |
| 2022-09-30 | 56.05 | -0.48 | -0.85 | 56.53 | 55.89 | 56.71 |
| 2022-09-30 | 56.53 | 0.31 | 0.55 | 56.22 | 55.72 | 56.71 |
| 2022-09-30 | 56.21 | 0.72 | 1.30 | 55.49 | 54.88 | 56.23 |
| 2022-09-30 | 55.49 | -0.04 | -0.07 | 55.53 | 55.46 | 56.53 |
| 2022-09-30 | 55.53 | 0.51 | 0.93 | 55.02 | 54.6 | 55.85 |
| 2022-09-30 | 55.02 | 0.96 | 1.78 | 54.06 | 53.99 | 55.42 |
| 2022-09-30 | 54.07 | -1.60 | -2.87 | 55.67 | 53.92 | 55.83 |
| 2022-09-30 | 55.67 | -0.72 | -1.28 | 56.39 | 55.23 | 56.66 |
| 2022-09-30 | 56.39 | 0.07 | 0.12 | 56.32 | 55.34 | 57.4 |
| 2022-09-30 | 56.33 | 1.19 | 2.16 | 55.14 | 54.55 | 56.55 |
| 2022-09-30 | 55.15 | 0.91 | 1.68 | 54.24 | 53.85 | 55.65 |
| 2022-09-30 | 54.24 | -0.40 | -0.73 | 54.64 | 53.96 | 55.27 |
| 2022-09-30 | 54.62 | 1.14 | 2.13 | 53.48 | 52.64 | 54.74 |
| 2022-09-30 | 53.47 | -1.60 | -2.91 | 55.07 | 53.35 | 55.07 |
| 2022-09-30 | 55.05 | 0.14 | 0.25 | 54.91 | 54.35 | 55.71 |
| 2022-09-30 | 54.92 | 0.41 | 0.75 | 54.51 | 54.19 | 55.46 |
