LTC/USD

Gráfico de precios de Litecoin / USD - LTC/USD

15m

30m

Historia

Cambio diario

Min.: 105.22 Max.: 113.42

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

DBR/USD DBR to US Dollar	0.02528-0.01%	Comercio
AXS/USDT AXS to USDT	1.460.00%	Comercio
PAXG/BTC PAXG to BTC	0.0388650+0.02%	Comercio
SAND/USD SAND to US Dollar	0.20672-0.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	321.05-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	109.3	-0.85	-0.77	110.15	108.8	112.07
2022-09-30	110.18	3.36	3.15	106.82	98.65	113.42
2022-09-30	106.76	5.02	4.93	101.74	98.0	107.29
2022-09-30	101.73	14.81	17.04	86.92	85.84	104.67
2022-09-30	86.93	-2.41	-2.70	89.34	85.21	89.36
2022-09-30	89.33	4.22	4.96	85.11	81.93	89.92
2022-09-30	85.15	-2.18	-2.50	87.33	79.58	91.07
2022-09-30	87.33	-12.04	-12.12	99.37	85.19	99.69
2022-09-30	99.37	-1.90	-1.88	101.27	97.36	101.42
2022-09-30	101.27	5.96	6.25	95.31	95.0	101.77
2022-09-30	95.32	1.96	2.10	93.36	92.93	96.22
2022-09-30	93.36	-5.15	-5.23	98.51	90.36	99.75
2022-09-30	98.5	1.91	1.98	96.59	95.54	100.68
2022-09-30	96.59	-2.73	-2.75	99.32	95.29	106.66
2022-09-30	99.32	-0.64	-0.64	99.96	98.08	103.0
2022-09-30	99.95	3.02	3.12	96.93	96.32	100.89
2022-09-30	96.93	0.50	0.52	96.43	95.61	97.03
2022-09-30	96.43	2.40	2.55	94.03	93.9	97.46
2022-09-30	94.04	2.18	2.37	91.86	91.78	94.75
2022-09-30	91.87	-0.57	-0.62	92.44	89.9	94.93