Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.39 | -0.12 | -0.22 | 53.51 | 53.35 | 53.62 |
| 2022-09-30 | 53.51 | -0.58 | -1.07 | 54.09 | 53.15 | 54.58 |
| 2022-09-30 | 54.08 | 0.52 | 0.97 | 53.56 | 52.55 | 54.17 |
| 2022-09-30 | 53.55 | 0.41 | 0.77 | 53.14 | 53.03 | 53.85 |
| 2022-09-30 | 53.17 | 0.89 | 1.70 | 52.28 | 52.12 | 53.42 |
| 2022-09-30 | 52.26 | -1.50 | -2.79 | 53.76 | 51.36 | 54.07 |
| 2022-09-30 | 53.76 | -0.13 | -0.24 | 53.89 | 53.69 | 54.71 |
| 2022-09-30 | 53.87 | 0.58 | 1.09 | 53.29 | 53.05 | 54.17 |
| 2022-09-30 | 53.28 | 0.02 | 0.04 | 53.26 | 52.99 | 54.35 |
| 2022-09-30 | 53.24 | -0.56 | -1.04 | 53.8 | 52.15 | 54.33 |
| 2022-09-30 | 53.78 | 0.11 | 0.20 | 53.67 | 53.21 | 54.85 |
| 2022-09-30 | 53.67 | -0.84 | -1.54 | 54.51 | 53.21 | 55.14 |
| 2022-09-30 | 54.54 | -2.05 | -3.62 | 56.59 | 54.14 | 56.64 |
| 2022-09-30 | 56.6 | 0.25 | 0.44 | 56.35 | 55.76 | 56.74 |
| 2022-09-30 | 56.35 | 0.64 | 1.15 | 55.71 | 55.03 | 56.46 |
| 2022-09-30 | 55.71 | 2.23 | 4.17 | 53.48 | 53.24 | 56.1 |
| 2022-09-30 | 53.46 | -1.30 | -2.37 | 54.76 | 52.96 | 54.96 |
| 2022-09-30 | 54.76 | -1.41 | -2.51 | 56.17 | 54.35 | 56.55 |
| 2022-09-30 | 56.16 | 0.65 | 1.17 | 55.51 | 55.17 | 56.42 |
| 2022-09-30 | 55.49 | -0.55 | -0.98 | 56.04 | 54.58 | 56.32 |
