Precio del Litecoin / USD | LTC/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

None

Horas de negociación (UTC)

LTC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.27	-0.65	-1.18	54.92	54.2	56.12
2022-09-30	54.95	0.22	0.40	54.73	53.48	55.12
2022-09-30	54.69	3.99	7.87	50.7	50.7	55.31
2022-09-30	50.71	-0.86	-1.67	51.57	49.79	51.57
2022-09-30	51.48	1.83	3.69	49.65	49.43	51.78
2022-09-30	49.63	0.16	0.32	49.47	48.46	49.93
2022-09-30	49.52	1.04	2.15	48.48	48.24	49.89
2022-09-30	48.5	0.64	1.34	47.86	47.71	49.01
2022-09-30	47.96	-1.01	-2.06	48.97	47.41	50.11
2022-09-30	48.98	-0.33	-0.67	49.31	48.51	49.44
2022-09-30	49.31	-0.55	-1.10	49.86	47.96	50.44
2022-09-30	49.86	-0.55	-1.09	50.41	49.37	50.5
2022-09-30	50.54	0.75	1.51	49.79	49.18	50.85
2022-09-30	49.92	-1.71	-3.31	51.63	49.47	52.88
2022-09-30	51.63	-0.68	-1.30	52.31	51.25	54.05
2022-09-30	52.26	-0.26	-0.50	52.52	50.59	53.16
2022-09-30	52.48	-0.62	-1.17	53.1	50.5	55.33
2022-09-30	53.16	5.36	11.21	47.8	47.72	54.01
2022-09-30	47.72	0.95	2.03	46.77	46.45	48.49
2022-09-30	46.75	2.41	5.44	44.34	44.29	47.2