LTC/USD

Gráfico de precios de Litecoin / USD - LTC/USD

15m

30m

Historia

Cambio diario

Min.: 76.68 Max.: 81.78

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

ETH/CZK Ethereum / Czech Koruna	34257.230.00%	Comercio
BTC/HUF Bitcoin / Forint	30851903.050.00%	Comercio
BAND/USD BAND to US Dollar	0.7251+0.02%	Comercio
BTC/USDT BTC/USDT	87194.000.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00397-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	79.22	1.43	1.84	77.79	77.67	79.5
2022-09-30	77.8	1.75	2.30	76.05	75.32	78.47
2022-09-30	76.04	0.12	0.16	75.92	74.18	76.68
2022-09-30	75.9	1.03	1.38	74.87	74.54	77.01
2022-09-30	74.87	0.61	0.82	74.26	73.57	76.46
2022-09-30	74.26	-0.98	-1.30	75.24	73.24	76.54
2022-09-30	75.25	-1.89	-2.45	77.14	74.6	78.69
2022-09-30	77.14	-0.66	-0.85	77.8	75.64	80.61
2022-09-30	77.8	-0.74	-0.94	78.54	76.36	80.0
2022-09-30	78.55	2.47	3.25	76.08	74.82	80.04
2022-09-30	76.07	2.28	3.09	73.79	73.71	77.46
2022-09-30	73.79	-2.13	-2.81	75.92	70.97	76.01
2022-09-30	75.93	6.92	10.03	69.01	66.4	78.14
2022-09-30	69.04	-1.86	-2.62	70.9	68.13	73.43
2022-09-30	70.9	0.36	0.51	70.54	62.94	72.94
2022-09-30	70.57	-11.98	-14.51	82.55	68.31	83.03
2022-09-30	82.57	-1.78	-2.11	84.35	81.51	84.86
2022-09-30	84.35	0.96	1.15	83.39	81.49	85.03
2022-09-30	83.39	1.99	2.44	81.4	80.04	84.58
2022-09-30	81.41	-3.03	-3.59	84.44	80.82	88.4