Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.72 | 0.48 | 0.92 | 52.24 | 52.24 | 53.08 |
| 2022-09-30 | 52.23 | -1.12 | -2.10 | 53.35 | 50.96 | 53.67 |
| 2022-09-30 | 53.33 | -1.04 | -1.91 | 54.37 | 52.76 | 54.63 |
| 2022-09-30 | 54.39 | -0.09 | -0.17 | 54.48 | 52.29 | 55.08 |
| 2022-09-30 | 54.48 | -0.67 | -1.21 | 55.15 | 53.55 | 55.71 |
| 2022-09-30 | 55.14 | 0.22 | 0.40 | 54.92 | 52.94 | 55.9 |
| 2022-09-30 | 54.92 | 4.27 | 8.43 | 50.65 | 44.98 | 56.42 |
| 2022-09-30 | 50.64 | -8.10 | -13.79 | 58.74 | 50.03 | 59.33 |
| 2022-09-30 | 58.75 | -0.62 | -1.04 | 59.37 | 56.9 | 60.9 |
| 2022-09-30 | 59.39 | -0.50 | -0.83 | 59.89 | 56.8 | 61.26 |
| 2022-09-30 | 59.89 | 1.50 | 2.57 | 58.39 | 56.42 | 61.12 |
| 2022-09-30 | 58.37 | -1.07 | -1.80 | 59.44 | 57.01 | 59.83 |
| 2022-09-30 | 59.44 | -5.91 | -9.04 | 65.35 | 54.89 | 65.37 |
| 2022-09-30 | 65.36 | -0.74 | -1.12 | 66.1 | 62.62 | 66.35 |
| 2022-09-30 | 66.11 | -3.18 | -4.59 | 69.29 | 64.32 | 69.43 |
| 2022-09-30 | 69.29 | -0.64 | -0.92 | 69.93 | 68.32 | 70.19 |
| 2022-09-30 | 69.92 | 0.35 | 0.50 | 69.57 | 68.47 | 70.36 |
| 2022-09-30 | 69.58 | 2.36 | 3.51 | 67.22 | 66.9 | 69.97 |
| 2022-09-30 | 67.22 | -0.85 | -1.25 | 68.07 | 65.14 | 70.22 |
| 2022-09-30 | 68.07 | 0.11 | 0.16 | 67.96 | 67.6 | 68.83 |
