Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.96 | -0.05 | -0.08 | 62.01 | 61.96 | 62.01 |
| 2022-09-30 | 61.97 | 0.43 | 0.70 | 61.54 | 60.46 | 62.02 |
| 2022-09-30 | 61.54 | 0.70 | 1.15 | 60.84 | 59.96 | 61.8 |
| 2022-09-30 | 60.94 | -0.54 | -0.88 | 61.48 | 60.68 | 61.75 |
| 2022-09-30 | 61.53 | 0.09 | 0.15 | 61.44 | 61.16 | 61.59 |
| 2022-09-30 | 61.54 | 0.78 | 1.28 | 60.76 | 60.68 | 61.72 |
| 2022-09-30 | 60.76 | -0.16 | -0.26 | 60.92 | 60.06 | 61.67 |
| 2022-09-30 | 60.91 | -0.77 | -1.25 | 61.68 | 60.62 | 61.86 |
| 2022-09-30 | 61.73 | -0.16 | -0.26 | 61.89 | 61.46 | 62.09 |
| 2022-09-30 | 61.71 | -0.63 | -1.01 | 62.34 | 61.54 | 62.7 |
| 2022-09-30 | 61.85 | 0.00 | 0.00 | 61.85 | 61.85 | 61.85 |
| 2022-09-30 | 62.22 | 0.33 | 0.53 | 61.89 | 61.73 | 62.38 |
| 2022-09-30 | 61.87 | -0.34 | -0.55 | 62.21 | 61.56 | 62.44 |
| 2022-09-30 | 62.43 | -0.07 | -0.11 | 62.5 | 62.16 | 62.9 |
| 2022-09-30 | 62.5 | -0.11 | -0.18 | 62.61 | 62.26 | 62.76 |
| 2022-09-30 | 62.76 | 0.80 | 1.29 | 61.96 | 61.96 | 62.8 |
| 2022-09-30 | 61.96 | -0.48 | -0.77 | 62.44 | 61.49 | 62.71 |
| 2022-09-30 | 62.58 | 0.12 | 0.19 | 62.46 | 62.04 | 63.01 |
| 2022-09-30 | 62.36 | -0.41 | -0.65 | 62.77 | 61.96 | 63.12 |
| 2022-09-30 | 62.77 | -0.56 | -0.88 | 63.33 | 62.46 | 63.59 |
