Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.21 | 1.36 | 1.95 | 69.85 | 69.65 | 71.54 |
| 2022-09-30 | 69.85 | 0.07 | 0.10 | 69.78 | 69.25 | 70.01 |
| 2022-09-30 | 69.57 | 0.60 | 0.87 | 68.97 | 68.51 | 70.07 |
| 2022-09-30 | 68.65 | -0.15 | -0.22 | 68.8 | 67.96 | 69.31 |
| 2022-09-30 | 68.78 | -0.63 | -0.91 | 69.41 | 67.96 | 69.97 |
| 2022-09-30 | 69.21 | 0.54 | 0.79 | 68.67 | 67.42 | 69.55 |
| 2022-09-30 | 68.67 | 1.45 | 2.16 | 67.22 | 66.61 | 68.76 |
| 2022-09-30 | 67.12 | 2.61 | 4.05 | 64.51 | 64.4 | 67.67 |
| 2022-09-30 | 64.49 | 0.81 | 1.27 | 63.68 | 63.6 | 64.6 |
| 2022-09-30 | 63.83 | 0.52 | 0.82 | 63.31 | 62.95 | 63.87 |
| 2022-09-30 | 63.27 | 0.29 | 0.46 | 62.98 | 62.71 | 63.69 |
| 2022-09-30 | 62.98 | 0.42 | 0.67 | 62.56 | 62.51 | 63.24 |
| 2022-09-30 | 62.51 | -0.78 | -1.23 | 63.29 | 62.06 | 63.45 |
| 2022-09-30 | 63.29 | 0.24 | 0.38 | 63.05 | 62.33 | 63.57 |
| 2022-09-30 | 63.43 | -0.41 | -0.64 | 63.84 | 63.16 | 64.01 |
| 2022-09-30 | 63.84 | 1.07 | 1.70 | 62.77 | 62.76 | 64.24 |
| 2022-09-30 | 62.76 | 0.47 | 0.75 | 62.29 | 62.12 | 63.31 |
| 2022-09-30 | 62.26 | -1.51 | -2.37 | 63.77 | 61.96 | 63.99 |
| 2022-09-30 | 63.71 | 1.86 | 3.01 | 61.85 | 61.8 | 64.13 |
| 2022-09-30 | 61.77 | 0.29 | 0.47 | 61.48 | 61.36 | 61.96 |
