Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.81 | 0.00 | 0.00 | 63.81 | 63.77 | 63.84 |
| 2022-09-30 | 63.77 | 0.74 | 1.17 | 63.03 | 62.91 | 63.88 |
| 2022-09-30 | 63.02 | 0.39 | 0.62 | 62.63 | 61.98 | 63.07 |
| 2022-09-30 | 62.59 | 0.75 | 1.21 | 61.84 | 61.59 | 62.59 |
| 2022-09-30 | 61.87 | 0.23 | 0.37 | 61.64 | 61.51 | 62.09 |
| 2022-09-30 | 61.79 | -0.77 | -1.23 | 62.56 | 61.35 | 62.74 |
| 2022-09-30 | 62.55 | -0.41 | -0.65 | 62.96 | 62.38 | 63.14 |
| 2022-09-30 | 63.0 | -0.22 | -0.35 | 63.22 | 62.45 | 63.36 |
| 2022-09-30 | 63.19 | -0.13 | -0.21 | 63.32 | 63.06 | 63.7 |
| 2022-09-30 | 63.31 | -0.68 | -1.06 | 63.99 | 63.16 | 64.11 |
| 2022-09-30 | 63.96 | 0.31 | 0.49 | 63.65 | 62.96 | 64.19 |
| 2022-09-30 | 63.71 | -0.04 | -0.06 | 63.75 | 63.46 | 64.36 |
| 2022-09-30 | 63.72 | -1.64 | -2.51 | 65.36 | 63.13 | 65.76 |
| 2022-09-30 | 65.36 | 0.28 | 0.43 | 65.08 | 64.51 | 65.44 |
| 2022-09-30 | 65.07 | 0.11 | 0.17 | 64.96 | 64.61 | 65.38 |
| 2022-09-30 | 65.02 | 0.06 | 0.09 | 64.96 | 64.85 | 65.6 |
| 2022-09-30 | 65.21 | -0.70 | -1.06 | 65.91 | 65.16 | 66.16 |
| 2022-09-30 | 65.99 | 0.79 | 1.21 | 65.2 | 65.19 | 66.49 |
| 2022-09-30 | 65.56 | -0.94 | -1.41 | 66.5 | 65.46 | 66.76 |
| 2022-09-30 | 66.65 | 0.19 | 0.29 | 66.46 | 66.46 | 67.35 |
