Coca Cola - USD

Negocie Coca-Cola Co - KO precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

KO historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 63.26 -0.32 -0.50 63.58 63.03 63.62
2022-09-30 63.36 -0.64 -1.00 64.0 62.95 64.02
2022-09-30 63.77 -0.24 -0.37 64.01 63.77 64.18
2022-09-30 64.05 0.23 0.36 63.82 63.68 64.31
2022-09-30 63.75 -0.09 -0.14 63.84 63.26 64.01
2022-09-30 63.79 0.94 1.50 62.85 62.85 63.92
2022-09-30 62.8 0.03 0.05 62.77 62.4 63.04
2022-09-30 62.66 0.67 1.08 61.99 61.65 62.98
2022-09-30 61.93 0.54 0.88 61.39 61.38 62.03
2022-09-30 61.46 -0.13 -0.21 61.59 61.02 61.83
2022-09-30 61.69 -0.29 -0.47 61.98 61.36 62.08
2022-09-30 61.94 -0.09 -0.15 62.03 61.86 62.37
2022-09-30 62.06 -0.82 -1.30 62.88 61.21 62.88
2022-09-30 62.66 -0.21 -0.33 62.87 62.46 62.97
2022-09-30 62.86 0.26 0.42 62.6 62.39 62.93
2022-09-30 62.36 -0.60 -0.95 62.96 62.36 63.17
2022-09-30 62.95 -0.33 -0.52 63.28 62.56 63.46
2022-09-30 63.29 0.11 0.17 63.18 63.02 63.68
2022-09-30 63.02 0.26 0.41 62.76 62.76 63.35
2022-09-30 62.78 -0.71 -1.12 63.49 62.76 63.71
Go help.dzengi.com