Coca Cola - USD

Negocie Coca-Cola Co - KO precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

KO historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 61.96 -0.05 -0.08 62.01 61.96 62.01
2022-09-30 61.97 0.43 0.70 61.54 60.46 62.02
2022-09-30 61.54 0.70 1.15 60.84 59.96 61.8
2022-09-30 60.94 -0.54 -0.88 61.48 60.68 61.75
2022-09-30 61.53 0.09 0.15 61.44 61.16 61.59
2022-09-30 61.54 0.78 1.28 60.76 60.68 61.72
2022-09-30 60.76 -0.16 -0.26 60.92 60.06 61.67
2022-09-30 60.91 -0.77 -1.25 61.68 60.62 61.86
2022-09-30 61.73 -0.16 -0.26 61.89 61.46 62.09
2022-09-30 61.71 -0.63 -1.01 62.34 61.54 62.7
2022-09-30 61.85 0.00 0.00 61.85 61.85 61.85
2022-09-30 62.22 0.33 0.53 61.89 61.73 62.38
2022-09-30 61.87 -0.34 -0.55 62.21 61.56 62.44
2022-09-30 62.43 -0.07 -0.11 62.5 62.16 62.9
2022-09-30 62.5 -0.11 -0.18 62.61 62.26 62.76
2022-09-30 62.76 0.80 1.29 61.96 61.96 62.8
2022-09-30 61.96 -0.48 -0.77 62.44 61.49 62.71
2022-09-30 62.58 0.12 0.19 62.46 62.04 63.01
2022-09-30 62.36 -0.41 -0.65 62.77 61.96 63.12
2022-09-30 62.77 -0.56 -0.88 63.33 62.46 63.59
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas