Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.46 | 0.79 | 1.12 | 70.67 | 70.41 | 71.53 |
| 2022-09-30 | 71.16 | 0.21 | 0.30 | 70.95 | 70.6 | 71.36 |
| 2022-09-30 | 71.04 | -0.42 | -0.59 | 71.46 | 70.52 | 71.73 |
| 2022-09-30 | 71.5 | -0.25 | -0.35 | 71.75 | 70.75 | 72.37 |
| 2022-09-30 | 71.64 | 0.89 | 1.26 | 70.75 | 70.75 | 72.25 |
| 2022-09-30 | 71.13 | 0.38 | 0.54 | 70.75 | 70.52 | 71.62 |
| 2022-09-30 | 71.05 | -1.18 | -1.63 | 72.23 | 70.82 | 72.62 |
| 2022-09-30 | 72.0 | -0.59 | -0.81 | 72.59 | 71.85 | 73.47 |
| 2022-09-30 | 72.94 | 0.83 | 1.15 | 72.11 | 71.95 | 73.23 |
| 2022-09-30 | 72.34 | 0.31 | 0.43 | 72.03 | 71.73 | 72.5 |
| 2022-09-30 | 72.05 | 0.30 | 0.42 | 71.75 | 71.18 | 72.16 |
| 2022-09-30 | 71.72 | 0.57 | 0.80 | 71.15 | 71.15 | 71.88 |
| 2022-09-30 | 71.5 | 0.92 | 1.30 | 70.58 | 70.38 | 71.58 |
| 2022-09-30 | 70.74 | 1.19 | 1.71 | 69.55 | 68.95 | 70.86 |
| 2022-09-30 | 69.71 | 0.60 | 0.87 | 69.11 | 68.7 | 69.79 |
| 2022-09-30 | 69.26 | -0.24 | -0.35 | 69.5 | 68.85 | 69.8 |
| 2022-09-30 | 69.57 | 0.62 | 0.90 | 68.95 | 68.45 | 70.07 |
| 2022-09-30 | 69.35 | 0.56 | 0.81 | 68.79 | 68.71 | 69.36 |
| 2022-09-30 | 68.84 | -0.09 | -0.13 | 68.93 | 68.65 | 69.36 |
| 2022-09-30 | 68.96 | 0.31 | 0.45 | 68.65 | 68.03 | 69.24 |
