Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.96 | 1.00 | 1.52 | 65.96 | 65.96 | 67.06 |
| 2022-09-30 | 66.02 | 0.38 | 0.58 | 65.64 | 65.15 | 66.84 |
| 2022-09-30 | 65.68 | 1.08 | 1.67 | 64.6 | 64.46 | 65.92 |
| 2022-09-30 | 64.82 | 0.35 | 0.54 | 64.47 | 63.66 | 65.99 |
| 2022-09-30 | 64.61 | -0.67 | -1.03 | 65.28 | 64.27 | 65.37 |
| 2022-09-30 | 65.23 | 0.26 | 0.40 | 64.97 | 64.78 | 65.55 |
| 2022-09-30 | 65.07 | -0.10 | -0.15 | 65.17 | 64.66 | 65.76 |
| 2022-09-30 | 65.21 | 1.09 | 1.70 | 64.12 | 64.11 | 65.35 |
| 2022-09-30 | 64.13 | 0.85 | 1.34 | 63.28 | 63.24 | 64.26 |
| 2022-09-30 | 63.47 | -0.16 | -0.25 | 63.63 | 63.06 | 63.9 |
| 2022-09-30 | 63.63 | 0.47 | 0.74 | 63.16 | 63.16 | 64.07 |
| 2022-09-30 | 62.97 | 0.27 | 0.43 | 62.7 | 62.35 | 63.41 |
| 2022-09-30 | 62.62 | -0.12 | -0.19 | 62.74 | 62.24 | 62.83 |
| 2022-09-30 | 62.63 | -0.30 | -0.48 | 62.93 | 62.55 | 63.18 |
| 2022-09-30 | 62.93 | -0.80 | -1.26 | 63.73 | 62.8 | 63.8 |
| 2022-09-30 | 63.68 | 0.37 | 0.58 | 63.31 | 62.95 | 63.74 |
| 2022-09-30 | 63.38 | 0.30 | 0.48 | 63.08 | 62.46 | 63.62 |
| 2022-09-30 | 62.92 | -0.31 | -0.49 | 63.23 | 62.46 | 63.34 |
| 2022-09-30 | 63.2 | -0.42 | -0.66 | 63.62 | 63.06 | 64.25 |
| 2022-09-30 | 63.61 | -0.26 | -0.41 | 63.87 | 63.46 | 64.01 |
