Coca Cola - USD

Negocie Coca-Cola Co - KO precio de las acciones

Name: Coca Cola - USD
Brand: Acciones
Price: 68.32 USD

15m

30m

Historia

Cambio diario

Min.: 67.87 Max.: 68.5

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

CLOV Clover Health Investments	2.7431-0.05%	Comercio
ORP Orpea	13.180-0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	16.03-0.01%	Comercio
ZNTL Zentalis Pharmaceuticals	1.36+0.02%	Comercio
GT The Goodyear Tire & Rubber Company	7.91-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.43	-0.01	-0.01	68.44	68.43	68.45
2022-09-30	68.44	-0.22	-0.32	68.66	67.46	68.78
2022-09-30	68.61	0.65	0.96	67.96	67.89	68.67
2022-09-30	67.96	-0.83	-1.21	68.79	67.62	69.03
2022-09-30	68.83	0.17	0.25	68.66	67.86	69.01
2022-09-30	68.48	0.16	0.23	68.32	68.15	69.23
2022-09-30	68.42	-1.57	-2.24	69.99	68.1	70.08
2022-09-30	70.05	0.00	0.00	70.05	69.8	70.84
2022-09-30	69.97	0.60	0.86	69.37	69.2	70.06
2022-09-30	69.63	-0.01	-0.01	69.64	68.85	70.02
2022-09-30	69.89	-0.54	-0.77	70.43	68.59	70.83
2022-09-30	70.6	-0.18	-0.25	70.78	69.95	71.56
2022-09-30	70.83	2.63	3.86	68.2	68.2	71.33
2022-09-30	68.59	0.98	1.45	67.61	67.61	68.59

92%