Coca Cola - USD

Negocie Coca-Cola Co - KO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 70.67 Max.: 71.34

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

SNY Sanofi Adr Rep 1 1/2	50.53+0.01%	Comercio
LUMN Lumen Technologies, Inc	3.98-0.01%	Comercio
LIT Global X Lithium & Battery Tech ETF	37.35+0.00%	Comercio
GOCO GoHealth, Inc.	6.0569+0.06%	Comercio
MQ Marqeta, Inc.	5.52+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.0	-0.19	-0.27	71.19	70.7	71.41
2022-09-30	71.28	0.16	0.22	71.12	70.62	71.79
2022-09-30	71.13	-0.58	-0.81	71.71	70.42	71.91
2022-09-30	71.9	-0.20	-0.28	72.1	71.3	72.15
2022-09-30	71.98	0.63	0.88	71.35	71.15	72.41
2022-09-30	71.35	0.40	0.56	70.95	70.4	71.6
2022-09-30	71.0	-0.83	-1.16	71.83	70.82	71.85
2022-09-30	71.62	-0.10	-0.14	71.72	71.51	72.16
2022-09-30	71.52	0.25	0.35	71.27	70.62	71.91
2022-09-30	71.09	-0.65	-0.91	71.74	70.45	71.93
2022-09-30	71.83	0.29	0.41	71.54	71.45	72.02
2022-09-30	71.45	-0.30	-0.42	71.75	70.95	72.07
2022-09-30	71.73	-0.50	-0.69	72.23	70.95	72.39
2022-09-30	71.85	0.37	0.52	71.48	70.95	72.21
2022-09-30	71.3	2.15	3.11	69.15	69.13	71.66
2022-09-30	69.05	0.00	0.00	69.05	68.52	69.28
2022-09-30	69.0	-0.52	-0.75	69.52	68.82	69.69
2022-09-30	69.49	-0.65	-0.93	70.14	68.65	70.32
2022-09-30	70.43	-0.68	-0.96	71.11	70.3	71.35
2022-09-30	71.24	-0.99	-1.37	72.23	70.95	72.45

20%

80%