KO historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	88.19	0.30	0.34	87.89	87.73	88.52
2022-09-30	87.75	-0.05	-0.06	87.8	87.59	88.88
2022-09-30	87.55	-0.83	-0.94	88.38	87.33	88.38
2022-09-30	88.33	0.70	0.80	87.63	87.32	88.45
2022-09-30	88.06	-0.46	-0.52	88.52	87.78	88.87
2022-09-30	88.77	0.52	0.59	88.25	87.66	89.15
2022-09-30	88.43	0.86	0.98	87.57	87.51	88.87
2022-09-30	87.94	-0.72	-0.81	88.66	87.62	89.69
2022-09-30	88.82	-0.71	-0.79	89.53	88.53	89.58
2022-09-30	89.62	0.03	0.03	89.59	88.87	89.96
2022-09-30	89.2	-0.27	-0.30	89.47	88.83	89.95
2022-09-30	89.75	-1.56	-1.71	91.31	89.66	92.14
2022-09-30	91.47	0.14	0.15	91.33	91.23	92.0

Negocie Coca-Cola Co - KO precio de las acciones