Coca Cola - USD

Negocie Coca-Cola Co - KO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 68.95 Max.: 70.5

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

GTLB GitLab Inc. Class A Common Stock	45.38+0.02%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
AMC AMC Entertainment Holdings Inc	3.12+0.02%	Comercio
ZLAB Zai Lab Limited	35.04-0.04%	Comercio
LX LexinFintech Holdings Ltd.	7.3337-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.2	0.73	1.05	69.47	68.95	70.5
2022-09-30	69.44	-0.19	-0.27	69.63	68.95	69.87
2022-09-30	69.59	-0.28	-0.40	69.87	69.25	70.24
2022-09-30	70.12	0.21	0.30	69.91	69.45	70.29
2022-09-30	69.71	0.96	1.40	68.75	67.95	69.75
2022-09-30	68.86	-0.35	-0.51	69.21	68.55	69.5
2022-09-30	69.18	-0.49	-0.70	69.67	68.95	69.92
2022-09-30	69.65	-0.66	-0.94	70.31	68.95	70.56
2022-09-30	70.46	-0.57	-0.80	71.03	70.15	71.56
2022-09-30	70.9	-0.57	-0.80	71.47	70.45	71.81
2022-09-30	72.12	0.07	0.10	72.05	71.55	72.34
2022-09-30	71.95	-0.04	-0.06	71.99	71.15	72.56
2022-09-30	72.31	0.80	1.12	71.51	71.05	72.63
2022-09-30	71.7	0.34	0.48	71.36	71.0	71.77

11%

89%