Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.16 | -0.41 | -0.64 | 63.57 | 63.06 | 63.83 |
| 2022-09-30 | 63.57 | 1.01 | 1.61 | 62.56 | 62.56 | 63.87 |
| 2022-09-30 | 62.56 | -0.35 | -0.56 | 62.91 | 61.96 | 63.57 |
| 2022-09-30 | 62.91 | 0.45 | 0.72 | 62.46 | 61.75 | 62.99 |
| 2022-09-30 | 62.46 | 1.00 | 1.63 | 61.46 | 61.46 | 62.88 |
| 2022-09-30 | 62.54 | -0.32 | -0.51 | 62.86 | 62.46 | 63.31 |
| 2022-09-30 | 62.85 | 0.66 | 1.06 | 62.19 | 61.61 | 63.08 |
| 2022-09-30 | 62.2 | -1.18 | -1.86 | 63.38 | 61.86 | 63.45 |
| 2022-09-30 | 63.41 | -0.23 | -0.36 | 63.64 | 62.97 | 64.04 |
| 2022-09-30 | 63.64 | -0.39 | -0.61 | 64.03 | 63.3 | 64.13 |
| 2022-09-30 | 64.08 | -0.11 | -0.17 | 64.19 | 63.73 | 64.22 |
| 2022-09-30 | 64.46 | 0.05 | 0.08 | 64.41 | 64.41 | 64.51 |
| 2022-09-30 | 64.51 | -0.05 | -0.08 | 64.56 | 64.17 | 65.05 |
| 2022-09-30 | 64.46 | 0.25 | 0.39 | 64.21 | 64.02 | 64.58 |
| 2022-09-30 | 64.22 | 0.35 | 0.55 | 63.87 | 63.66 | 64.66 |
| 2022-09-30 | 63.9 | 0.09 | 0.14 | 63.81 | 63.46 | 64.44 |
| 2022-09-30 | 63.77 | 0.74 | 1.17 | 63.03 | 62.91 | 63.88 |
| 2022-09-30 | 63.02 | 0.39 | 0.62 | 62.63 | 61.98 | 63.07 |
| 2022-09-30 | 62.59 | 0.75 | 1.21 | 61.84 | 61.59 | 62.59 |
| 2022-09-30 | 61.87 | 0.23 | 0.37 | 61.64 | 61.51 | 62.09 |
