Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 62.95 | -0.33 | -0.52 | 63.28 | 62.56 | 63.46 |
2022-09-30 | 63.29 | 0.11 | 0.17 | 63.18 | 63.02 | 63.68 |
2022-09-30 | 63.02 | 0.26 | 0.41 | 62.76 | 62.76 | 63.35 |
2022-09-30 | 62.78 | -0.71 | -1.12 | 63.49 | 62.76 | 63.71 |
2022-09-30 | 63.52 | 0.33 | 0.52 | 63.19 | 63.14 | 63.57 |
2022-09-30 | 63.21 | 0.42 | 0.67 | 62.79 | 62.73 | 63.31 |
2022-09-30 | 62.82 | 0.22 | 0.35 | 62.6 | 62.16 | 63.1 |
2022-09-30 | 62.65 | -0.01 | -0.02 | 62.66 | 62.43 | 62.91 |
2022-09-30 | 62.71 | 0.60 | 0.97 | 62.11 | 62.08 | 62.77 |
2022-09-30 | 62.22 | 0.12 | 0.19 | 62.1 | 61.84 | 62.33 |
2022-09-30 | 62.2 | 0.26 | 0.42 | 61.94 | 61.06 | 62.28 |
2022-09-30 | 61.8 | -0.19 | -0.31 | 61.99 | 61.66 | 62.35 |
2022-09-30 | 61.96 | 0.26 | 0.42 | 61.7 | 61.17 | 62.52 |
2022-09-30 | 61.59 | -0.31 | -0.50 | 61.9 | 60.96 | 63.37 |
2022-09-30 | 61.86 | 0.23 | 0.37 | 61.63 | 61.46 | 62.0 |
2022-09-30 | 61.69 | 0.21 | 0.34 | 61.48 | 61.26 | 61.89 |
2022-09-30 | 61.37 | 0.11 | 0.18 | 61.26 | 60.96 | 62.52 |
2022-09-30 | 61.54 | 1.08 | 1.79 | 60.46 | 59.8 | 61.6 |
2022-09-30 | 60.38 | -0.05 | -0.08 | 60.43 | 60.06 | 60.63 |
2022-09-30 | 60.43 | 0.47 | 0.78 | 59.96 | 59.46 | 60.58 |