Coca Cola - USD

Negocie Coca-Cola Co - KO precio de las acciones

Name: Coca Cola - USD
Brand: Acciones
Price: 70.53 USD

15m

30m

Historia

Cambio diario

Min.: 68.95 Max.: 70.56

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

TDOC Teladoc Health, Inc.	7.59-0.01%	Comercio
DNN Denison Mines Corp Ordinary Sha	2.6219-0.06%	Comercio
MVST Microvast Holdings, Inc.	3.04-0.10%	Comercio
KO Coca-Cola Co	70.53+0.02%	Comercio
CRM Salesforce Inc	262.76-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.33	1.22	1.77	69.11	68.95	70.56
2022-09-30	69.11	-1.16	-1.65	70.27	68.74	70.63
2022-09-30	70.26	0.22	0.31	70.04	69.73	70.48
2022-09-30	70.03	-0.20	-0.28	70.23	69.65	70.57
2022-09-30	70.21	0.30	0.43	69.91	69.45	70.32
2022-09-30	69.96	-0.44	-0.63	70.4	68.98	70.65
2022-09-30	70.4	-0.33	-0.47	70.73	70.27	71.28
2022-09-30	70.74	0.08	0.11	70.66	70.43	71.34
2022-09-30	70.66	-1.20	-1.67	71.86	69.34	71.93
2022-09-30	71.85	-0.89	-1.22	72.74	71.7	72.85
2022-09-30	73.03	0.74	1.02	72.29	71.65	73.17
2022-09-30	72.83	0.00	0.00	72.83	72.83	72.83
2022-09-30	72.84	0.26	0.36	72.58	71.95	73.03
2022-09-30	72.63	0.14	0.19	72.49	72.0	72.87
2022-09-30	72.37	-0.26	-0.36	72.63	71.51	73.2

11%

89%