Coca Cola - USD

Negocie Coca-Cola Co - KO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 72.85 Max.: 73.41

Sentimiento del comerciante (sobre apalancamiento)

36%

64%

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	42.73-0.01%	Comercio
KOPN Kopin Corporation	1.1221+0.02%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	1.81+0.01%	Comercio
JOYY JOYY Inc.	40.76+0.01%	Comercio
AIV Apartment Investment & Management Co	7.80+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	72.95	-1.04	-1.41	73.99	72.02	74.05
2022-09-30	73.96	1.17	1.61	72.79	72.13	74.33
2022-09-30	72.73	0.63	0.87	72.1	71.76	73.45
2022-09-30	72.86	1.35	1.89	71.51	71.34	73.36
2022-09-30	71.45	-0.53	-0.74	71.98	70.95	72.61
2022-09-30	71.74	-0.80	-1.10	72.54	71.45	72.63
2022-09-30	72.41	0.86	1.20	71.55	70.86	72.6
2022-09-30	71.37	0.51	0.72	70.86	70.3	71.79
2022-09-30	70.0	0.52	0.75	69.48	68.92	71.15
2022-09-30	70.06	1.68	2.46	68.38	67.23	70.38
2022-09-30	67.76	-0.79	-1.15	68.55	67.46	69.93
2022-09-30	68.35	0.99	1.47	67.36	66.01	69.3
2022-09-30	69.78	-2.73	-3.76	72.51	69.5	73.65
2022-09-30	72.95	2.28	3.23	70.67	70.05	73.89
2022-09-30	70.95	-0.68	-0.95	71.63	70.95	72.29
2022-09-30	71.78	0.41	0.57	71.37	70.95	71.85
2022-09-30	71.48	1.45	2.07	70.03	70.03	71.88
2022-09-30	70.26	0.31	0.44	69.95	69.48	71.26
2022-09-30	70.79	1.40	2.02	69.39	68.67	70.96
2022-09-30	69.91	1.72	2.52	68.19	67.99	70.29

36%

64%