Coca Cola - USD

Negocie Coca-Cola Co - KO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 70.95 Max.: 71.35

Sentimiento del comerciante (sobre apalancamiento)

35%

65%

Información de mercado

Horas de negociación (UTC)

PLUG Plug Power Inc	1.26-0.04%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.40+0.01%	Comercio
0992 Lenovo Group Limited	10.80+0.01%	Comercio
WW Weight Watchers International, Inc.	0.56-0.02%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.78	0.41	0.57	71.37	70.95	71.85
2022-09-30	71.48	1.45	2.07	70.03	70.03	71.88
2022-09-30	70.26	0.31	0.44	69.95	69.48	71.26
2022-09-30	70.79	1.40	2.02	69.39	68.67	70.96
2022-09-30	69.91	1.72	2.52	68.19	67.99	70.29
2022-09-30	68.74	-0.09	-0.13	68.83	68.45	69.02
2022-09-30	68.75	0.40	0.59	68.35	67.52	69.02
2022-09-30	68.6	0.15	0.22	68.45	68.14	69.8
2022-09-30	69.35	0.64	0.93	68.71	68.7	69.73
2022-09-30	69.22	-0.12	-0.17	69.34	68.41	69.42
2022-09-30	69.31	-0.40	-0.57	69.71	68.78	70.3
2022-09-30	69.85	0.83	1.20	69.02	68.53	70.13
2022-09-30	68.85	-0.10	-0.15	68.95	68.26	69.2
2022-09-30	69.58	0.73	1.06	68.85	68.85	70.39
2022-09-30	69.89	-1.00	-1.41	70.89	69.45	71.17
2022-09-30	70.88	-0.41	-0.58	71.29	69.95	72.15
2022-09-30	71.15	0.04	0.06	71.11	70.35	73.17
2022-09-30	71.37	0.99	1.41	70.38	69.57	71.76
2022-09-30	70.3	0.28	0.40	70.02	68.95	70.47
2022-09-30	70.0	-0.15	-0.21	70.15	69.25	70.68

35%

65%