21Vianet Group

Negocie 21Vianet Group, Inc. - VNET precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 7.36 Max.: 7.73

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VNET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.09	0.17	2.15	7.92	7.86	8.17
2022-09-30	7.84	-0.14	-1.75	7.98	7.63	8.14
2022-09-30	8.17	0.29	3.68	7.88	7.64	8.25
2022-09-30	8.19	-0.59	-6.72	8.78	7.82	8.78
2022-09-30	8.96	0.18	2.05	8.78	8.74	9.02
2022-09-30	8.85	0.62	7.53	8.23	8.06	8.94
2022-09-30	8.44	-0.26	-2.99	8.7	8.33	8.74
2022-09-30	8.95	0.07	0.79	8.88	8.84	9.1
2022-09-30	8.66	0.05	0.58	8.61	8.17	8.76
2022-09-30	8.81	-0.54	-5.78	9.35	8.62	9.6
2022-09-30	9.8	-0.33	-3.26	10.13	9.72	10.56
2022-09-30	10.86	-0.47	-4.15	11.33	10.64	11.34
2022-09-30	11.32	-0.04	-0.35	11.36	11.25	11.83
2022-09-30	11.59	0.52	4.70	11.07	10.95	11.69
2022-09-30	10.33	0.48	4.87	9.85	9.66	10.4
2022-09-30	10.93	-0.62	-5.37	11.55	10.59	12.03
2022-09-30	11.85	-0.14	-1.17	11.99	11.25	12.01
2022-09-30	11.37	0.57	5.28	10.8	10.44	11.51
2022-09-30	11.42	-0.20	-1.72	11.62	11.02	11.85
2022-09-30	12.01	0.08	0.67	11.93	11.8	13.12

25%

75%