Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.5 | -1.20 | -7.64 | 15.7 | 14.5 | 16.02 |
| 2022-09-30 | 14.61 | -0.28 | -1.88 | 14.89 | 13.17 | 16.05 |
| 2022-09-30 | 12.95 | 0.95 | 7.92 | 12.0 | 11.79 | 14.0 |
| 2022-09-30 | 11.95 | 0.23 | 1.96 | 11.72 | 11.07 | 12.79 |
| 2022-09-30 | 11.49 | -0.93 | -7.49 | 12.42 | 11.2 | 12.99 |
| 2022-09-30 | 11.7 | 1.10 | 10.38 | 10.6 | 10.31 | 11.71 |
| 2022-09-30 | 11.26 | 1.10 | 10.83 | 10.16 | 9.93 | 11.44 |
| 2022-09-30 | 9.9 | -0.20 | -1.98 | 10.1 | 9.64 | 10.1 |
| 2022-09-30 | 10.32 | 1.10 | 11.93 | 9.22 | 9.22 | 10.52 |
| 2022-09-30 | 8.94 | -0.23 | -2.51 | 9.17 | 8.77 | 9.27 |
| 2022-09-30 | 8.88 | 0.29 | 3.38 | 8.59 | 8.3 | 9.1 |
| 2022-09-30 | 8.44 | 1.03 | 13.90 | 7.41 | 7.4 | 8.51 |
| 2022-09-30 | 7.5 | -0.20 | -2.60 | 7.7 | 7.26 | 7.79 |
| 2022-09-30 | 7.18 | 0.34 | 4.97 | 6.84 | 6.68 | 7.44 |
| 2022-09-30 | 6.91 | -0.59 | -7.87 | 7.5 | 6.77 | 7.6 |
| 2022-09-30 | 7.44 | 0.07 | 0.95 | 7.37 | 6.79 | 7.54 |
| 2022-09-30 | 7.38 | 0.08 | 1.10 | 7.3 | 7.3 | 8.1 |
| 2022-09-30 | 7.14 | 0.46 | 6.89 | 6.68 | 6.33 | 7.15 |
| 2022-09-30 | 6.72 | -0.24 | -3.45 | 6.96 | 6.41 | 7.0 |
| 2022-09-30 | 6.94 | 0.29 | 4.36 | 6.65 | 6.63 | 7.15 |
