21Vianet Group

Negocie 21Vianet Group, Inc. - VNET precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 5.74 Max.: 6.08

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	3.95-0.02%	Comercio
NOEJ Norma Group SE	13.06+0.03%	Comercio
SBUX Starbucks Corp	88.00+0.00%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
VZ Verizon Communications Inc	43.63-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VNET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.99	-0.07	-1.16	6.06	5.74	6.08
2022-09-30	5.78	0.18	3.21	5.6	5.55	5.86
2022-09-30	5.52	0.04	0.73	5.48	5.43	5.62
2022-09-30	5.48	0.17	3.20	5.31	5.31	5.55
2022-09-30	5.3	0.06	1.15	5.24	5.12	5.35
2022-09-30	5.44	-0.08	-1.45	5.52	5.41	5.6
2022-09-30	5.36	0.00	0.00	5.36	5.24	5.86
2022-09-30	6.01	0.05	0.84	5.96	5.92	6.19
2022-09-30	5.97	0.12	2.05	5.85	5.85	6.02
2022-09-30	6.0	-0.16	-2.60	6.16	6.0	6.26
2022-09-30	6.44	0.16	2.55	6.28	6.24	6.67
2022-09-30	6.19	-0.25	-3.88	6.44	6.16	6.56
2022-09-30	6.27	0.09	1.46	6.18	6.12	6.3
2022-09-30	6.4	0.42	7.02	5.98	5.94	6.44
2022-09-30	5.94	0.31	5.51	5.63	5.57	6.03
2022-09-30	6.19	-0.41	-6.21	6.6	6.05	6.68
2022-09-30	6.34	-0.53	-7.71	6.87	6.28	6.94
2022-09-30	7.19	0.45	6.68	6.74	6.74	7.52
2022-09-30	5.93	0.00	0.00	5.93	5.82	6.15
2022-09-30	5.96	-0.39	-6.14	6.35	5.78	6.35

12%

88%