21Vianet Group

Negocie 21Vianet Group, Inc. - VNET precio de las acciones

Name: 21Vianet Group
Brand: Acciones tokenizadas
Price: 5.31 USD

15m

30m

Historia

Cambio diario

Min.: 5.25 Max.: 5.98

Información de mercado

Horas de negociación (UTC)

JOYY JOYY Inc.	40.76+0.01%	Comercio
AG First Majestic Silver Corp.	6.23+0.02%	Comercio
DASH DoorDash Inc	181.26-0.00%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.8863+0.01%	Comercio
VOW3 Volkswagen AG (Pfd)	95.30+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VNET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.26	-0.04	-0.75	5.3	5.25	5.98
2022-09-30	4.86	-0.08	-1.62	4.94	4.73	5.04
2022-09-30	4.77	-0.24	-4.79	5.01	4.67	5.06
2022-09-30	5.02	0.13	2.66	4.89	4.88	5.19
2022-09-30	4.71	-0.40	-7.83	5.11	4.63	5.15
2022-09-30	5.36	-0.12	-2.19	5.48	5.35	5.74
2022-09-30	5.46	-0.22	-3.87	5.68	5.39	6.22
2022-09-30	5.51	-0.14	-2.48	5.65	5.35	5.92
2022-09-30	5.64	-0.16	-2.76	5.8	5.46	6.04
2022-09-30	5.85	0.24	4.28	5.61	4.85	6.4
2022-09-30	5.74	-0.87	-13.16	6.61	5.48	6.61
2022-09-30	6.4	0.86	15.52	5.54	5.53	6.75
2022-09-30	6.32	-0.32	-4.82	6.64	6.09	6.89
2022-09-30	7.28	-0.36	-4.71	7.64	7.27	7.73
2022-09-30	8.09	0.17	2.15	7.92	7.86	8.17
2022-09-30	7.84	-0.14	-1.75	7.98	7.63	8.14
2022-09-30	8.17	0.29	3.68	7.88	7.64	8.25
2022-09-30	8.19	-0.59	-6.72	8.78	7.82	8.78
2022-09-30	8.96	0.18	2.05	8.78	8.74	9.02
2022-09-30	8.85	0.62	7.53	8.23	8.06	8.94