MRNA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.73	-4.86	-7.19	67.59	62.47	67.93
2022-09-30	68.15	1.23	1.84	66.92	65.8	68.32
2022-09-30	67.31	0.90	1.36	66.41	65.62	67.74
2022-09-30	66.75	-0.68	-1.01	67.43	65.38	69.39
2022-09-30	68.19	-8.57	-11.16	76.76	67.17	78.29
2022-09-30	76.2	2.32	3.14	73.88	73.06	76.67
2022-09-30	73.0	-6.00	-7.59	79.0	72.62	79.14
2022-09-30	79.02	-2.44	-3.00	81.46	77.23	82.43
2022-09-30	82.05	2.02	2.52	80.03	76.57	85.45
2022-09-30	80.15	8.33	11.60	71.82	71.82	81.12
2022-09-30	72.7	3.33	4.80	69.37	68.79	73.72
2022-09-30	69.49	0.17	0.25	69.32	68.58	73.05
2022-09-30	69.47	1.95	2.89	67.52	66.16	69.68

Negocie Moderna Inc - MRNA precio de las acciones