Negocie Moderna Inc - MRNA precio de las acciones
198.67
+0.02%
MRNA historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 197.93 | 1.90 | 0.97 | 196.03 | 192.15 | 202.26 |
| 2022-09-30 | 194.58 | 15.56 | 8.69 | 179.02 | 174.68 | 195.33 |
| 2022-09-30 | 180.95 | -2.28 | -1.24 | 183.23 | 178.89 | 191.79 |
| 2022-09-30 | 181.93 | 9.84 | 5.72 | 172.09 | 167.1 | 186.81 |
| 2022-09-30 | 172.43 | 16.27 | 10.42 | 156.16 | 155.52 | 176.47 |
| 2022-09-30 | 153.79 | -6.35 | -3.97 | 160.14 | 149.89 | 161.83 |
| 2022-09-30 | 158.59 | 11.00 | 7.45 | 147.59 | 147.09 | 161.59 |
| 2022-09-30 | 146.07 | 2.33 | 1.62 | 143.74 | 142.05 | 148.6 |
| 2022-09-30 | 143.67 | -0.77 | -0.53 | 144.44 | 140.89 | 147.98 |
| 2022-09-30 | 146.49 | 3.69 | 2.58 | 142.8 | 138.75 | 147.01 |
| 2022-09-30 | 144.26 | 8.43 | 6.21 | 135.83 | 134.73 | 149.33 |
| 2022-09-30 | 134.99 | -0.87 | -0.64 | 135.86 | 130.17 | 137.86 |
| 2022-09-30 | 135.34 | -5.18 | -3.69 | 140.52 | 135.16 | 143.49 |
MRNA historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
