Moderna

Negocie Moderna Inc - MRNA precio de las acciones

Name: Moderna
Brand: Acciones
Price: 26.84 USD

15m

30m

Historia

Cambio diario

Min.: 25.76 Max.: 27.02

Información de mercado

Horas de negociación (UTC)

MTTR Matterport, Inc.	5.42-0.01%	Comercio
QS QuantumScape Corporation	9.19-0.04%	Comercio
LUMN Lumen Technologies, Inc	4.36+0.00%	Comercio
ABCL AbCellera Biologics Inc.	4.51-0.02%	Comercio
HPQ HP	27.02-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MRNA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.87	1.17	4.55	25.7	25.61	27.02
2022-09-30	25.6	0.15	0.59	25.45	25.25	26.21
2022-09-30	25.42	-0.63	-2.42	26.05	25.25	26.66
2022-09-30	26.11	-0.51	-1.92	26.62	25.84	26.85
2022-09-30	26.47	0.02	0.08	26.45	26.2	26.97
2022-09-30	26.68	-0.77	-2.81	27.45	26.27	27.45
2022-09-30	27.36	-0.14	-0.51	27.5	27.03	27.91
2022-09-30	27.59	-0.01	-0.04	27.6	27.12	28.52
2022-09-30	27.51	-2.04	-6.90	29.55	26.45	29.78
2022-09-30	29.96	-1.73	-5.46	31.69	29.25	32.34
2022-09-30	31.89	-0.80	-2.45	32.69	31.83	33.3
2022-09-30	32.24	-1.60	-4.73	33.84	31.87	33.99
2022-09-30	33.84	-0.03	-0.09	33.87	33.64	34.76
2022-09-30	34.04	0.00	0.00	34.04	33.28	34.37
2022-09-30	33.97	-0.57	-1.65	34.54	33.74	35.42