Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.68 | -0.80 | -1.88 | 42.48 | 41.31 | 42.86 |
| 2022-09-30 | 42.48 | 0.05 | 0.12 | 42.43 | 41.63 | 43.69 |
| 2022-09-30 | 42.43 | 0.90 | 2.17 | 41.53 | 41.0 | 43.17 |
| 2022-09-30 | 41.53 | -4.25 | -9.28 | 45.78 | 40.99 | 46.58 |
| 2022-09-30 | 45.78 | 1.81 | 4.12 | 43.97 | 43.59 | 47.31 |
| 2022-09-30 | 44.37 | 1.68 | 3.94 | 42.69 | 42.43 | 46.53 |
| 2022-09-30 | 42.73 | 1.25 | 3.01 | 41.48 | 41.43 | 44.36 |
| 2022-09-30 | 41.53 | -0.97 | -2.28 | 42.5 | 41.4 | 42.98 |
| 2022-09-30 | 42.5 | -1.74 | -3.93 | 44.24 | 42.28 | 44.61 |
| 2022-09-30 | 44.24 | 1.31 | 3.05 | 42.93 | 41.96 | 44.57 |
| 2022-09-30 | 42.93 | -0.40 | -0.92 | 43.33 | 42.2 | 44.1 |
| 2022-09-30 | 43.37 | 0.05 | 0.12 | 43.32 | 43.31 | 43.37 |
| 2022-09-30 | 43.31 | 1.52 | 3.64 | 41.79 | 41.78 | 43.37 |
| 2022-09-30 | 41.78 | -1.81 | -4.15 | 43.59 | 41.4 | 44.49 |
| 2022-09-30 | 43.6 | 2.09 | 5.03 | 41.51 | 41.26 | 46.19 |
| 2022-09-30 | 41.06 | 2.80 | 7.32 | 38.26 | 37.62 | 42.32 |
| 2022-09-30 | 38.26 | 1.42 | 3.85 | 36.84 | 35.9 | 38.71 |
| 2022-09-30 | 36.84 | -0.38 | -1.02 | 37.22 | 36.35 | 38.16 |
| 2022-09-30 | 37.22 | -2.19 | -5.56 | 39.41 | 36.94 | 39.61 |
| 2022-09-30 | 39.43 | 2.24 | 6.02 | 37.19 | 36.94 | 39.69 |
