Moderna

Negocie Moderna Inc - MRNA precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 25.75 Max.: 25.99

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

NVAX Novavax Inc	7.07-0.01%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.1378-0.04%	Comercio
TAN Invesco Solar ETF	33.62+0.00%	Comercio
BB BlackBerry Limited	4.14+0.03%	Comercio
QS QuantumScape Corporation	4.00-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MRNA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.97	-1.16	-4.28	27.13	25.75	27.43
2022-09-30	27.18	-0.58	-2.09	27.76	26.99	28.42
2022-09-30	27.77	0.97	3.62	26.8	26.23	28.49
2022-09-30	26.96	-0.14	-0.52	27.1	26.36	28.41
2022-09-30	26.45	0.00	0.00	26.45	25.55	26.84
2022-09-30	26.7	0.35	1.33	26.35	25.7	27.09
2022-09-30	26.25	-0.37	-1.39	26.62	25.25	26.97
2022-09-30	26.71	0.31	1.17	26.4	26.12	27.78
2022-09-30	26.25	-0.42	-1.57	26.67	25.51	27.16
2022-09-30	26.57	1.10	4.32	25.47	25.16	26.83
2022-09-30	25.63	-2.47	-8.79	28.1	25.47	28.73
2022-09-30	28.17	2.12	8.14	26.05	26.05	30.22
2022-09-30	26.27	1.57	6.36	24.7	24.5	26.86
2022-09-30	24.74	1.00	4.21	23.74	23.6	25.39
2022-09-30	23.55	-0.51	-2.12	24.06	23.1	24.25
2022-09-30	23.98	-1.42	-5.59	25.4	23.9	25.61
2022-09-30	25.4	0.15	0.59	25.25	25.01	25.82
2022-09-30	25.55	1.16	4.76	24.39	24.3	26.1
2022-09-30	24.3	-0.10	-0.41	24.4	24.16	25.25
2022-09-30	24.31	0.48	2.01	23.83	23.65	24.92

12%

88%