Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.29 | 0.00 | 0.00 | 34.29 | 34.29 | 34.37 |
| 2022-09-30 | 34.29 | -0.51 | -1.47 | 34.8 | 33.12 | 35.6 |
| 2022-09-30 | 34.86 | -6.77 | -16.26 | 41.63 | 31.88 | 41.93 |
| 2022-09-30 | 42.08 | -1.21 | -2.80 | 43.29 | 41.71 | 43.6 |
| 2022-09-30 | 43.03 | -0.22 | -0.51 | 43.25 | 43.0 | 43.28 |
| 2022-09-30 | 43.17 | -4.28 | -9.02 | 47.45 | 42.93 | 50.77 |
| 2022-09-30 | 47.45 | 4.53 | 10.55 | 42.92 | 42.43 | 48.81 |
| 2022-09-30 | 42.92 | 0.35 | 0.82 | 42.57 | 41.55 | 44.4 |
| 2022-09-30 | 42.27 | 0.36 | 0.86 | 41.91 | 41.0 | 42.5 |
| 2022-09-30 | 41.91 | 0.78 | 1.90 | 41.13 | 40.96 | 43.2 |
| 2022-09-30 | 41.39 | 0.01 | 0.02 | 41.38 | 41.38 | 41.62 |
| 2022-09-30 | 41.38 | 2.17 | 5.53 | 39.21 | 38.8 | 41.7 |
| 2022-09-30 | 39.12 | -0.79 | -1.98 | 39.91 | 38.81 | 40.34 |
| 2022-09-30 | 40.06 | -0.24 | -0.60 | 40.3 | 39.53 | 41.4 |
| 2022-09-30 | 40.17 | 0.66 | 1.67 | 39.51 | 39.17 | 40.46 |
| 2022-09-30 | 39.73 | 0.25 | 0.63 | 39.48 | 38.69 | 40.29 |
| 2022-09-30 | 39.28 | 0.10 | 0.26 | 39.18 | 38.47 | 40.23 |
| 2022-09-30 | 39.43 | 0.13 | 0.33 | 39.3 | 38.83 | 40.76 |
| 2022-09-30 | 39.3 | 0.82 | 2.13 | 38.48 | 37.39 | 39.79 |
| 2022-09-30 | 38.44 | -2.14 | -5.27 | 40.58 | 38.04 | 41.63 |
