Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.48 | -0.36 | -0.98 | 36.84 | 36.44 | 36.84 |
| 2022-09-30 | 36.84 | -0.38 | -1.02 | 37.22 | 36.35 | 38.16 |
| 2022-09-30 | 37.22 | -2.19 | -5.56 | 39.41 | 36.94 | 39.61 |
| 2022-09-30 | 39.43 | 2.24 | 6.02 | 37.19 | 36.94 | 39.69 |
| 2022-09-30 | 36.85 | -2.46 | -6.26 | 39.31 | 35.74 | 39.48 |
| 2022-09-30 | 39.37 | -2.56 | -6.11 | 41.93 | 38.64 | 42.3 |
| 2022-09-30 | 41.98 | -1.45 | -3.34 | 43.43 | 41.63 | 43.65 |
| 2022-09-30 | 43.41 | 0.80 | 1.88 | 42.61 | 41.48 | 44.01 |
| 2022-09-30 | 42.52 | -4.15 | -8.89 | 46.67 | 42.18 | 47.06 |
| 2022-09-30 | 46.78 | -3.29 | -6.57 | 50.07 | 46.5 | 50.8 |
| 2022-09-30 | 50.07 | -1.68 | -3.25 | 51.75 | 49.85 | 58.41 |
| 2022-09-30 | 51.62 | -1.48 | -2.79 | 53.1 | 49.5 | 54.92 |
| 2022-09-30 | 52.86 | -0.82 | -1.53 | 53.68 | 52.0 | 54.16 |
| 2022-09-30 | 53.68 | -0.44 | -0.81 | 54.12 | 53.33 | 55.52 |
| 2022-09-30 | 54.42 | 0.20 | 0.37 | 54.22 | 53.8 | 55.25 |
| 2022-09-30 | 53.81 | -0.19 | -0.35 | 54.0 | 52.85 | 54.59 |
| 2022-09-30 | 53.92 | -0.92 | -1.68 | 54.84 | 53.41 | 55.47 |
| 2022-09-30 | 54.91 | 0.20 | 0.37 | 54.71 | 54.71 | 57.56 |
| 2022-09-30 | 54.73 | 1.74 | 3.28 | 52.99 | 52.92 | 55.65 |
| 2022-09-30 | 52.92 | 0.14 | 0.27 | 52.78 | 52.42 | 54.4 |
