MRNA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.92	0.04	0.07	59.88	58.26	62.14
2022-09-30	59.06	5.07	9.39	53.99	53.9	59.33
2022-09-30	54.39	-3.13	-5.44	57.52	52.86	58.85
2022-09-30	55.77	-1.25	-2.19	57.02	55.41	59.17
2022-09-30	57.09	2.07	3.76	55.02	54.9	58.11
2022-09-30	55.21	0.35	0.64	54.86	52.57	57.8
2022-09-30	54.74	-3.55	-6.09	58.29	52.72	60.27
2022-09-30	58.3	3.88	7.13	54.42	53.86	58.65
2022-09-30	54.52	-1.13	-2.03	55.65	53.94	56.04
2022-09-30	55.62	0.74	1.35	54.88	53.21	55.87
2022-09-30	55.56	1.31	2.41	54.25	54.23	56.89
2022-09-30	53.93	-2.83	-4.99	56.76	53.72	57.47
2022-09-30	56.69	-0.91	-1.58	57.6	55.94	58.29

Negocie Moderna Inc - MRNA precio de las acciones