Moderna

Negocie Moderna Inc - MRNA precio de las acciones

Name: Moderna
Brand: Acciones tokenizadas
Price: 28.14 USD

15m

30m

Historia

Cambio diario

Min.: 26.22 Max.: 28.71

Información de mercado

Horas de negociación (UTC)

LX LexinFintech Holdings Ltd.	10.4580+0.02%	Comercio
LIus Li Auto Inc	25.72+0.01%	Comercio
VALE Vale Adr Reptg One	10.01-0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	2.95+0.01%	Comercio
DIS Walt Disney Co	97.87+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MRNA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.13	-1.22	-4.30	28.35	26.97	28.78
2022-09-30	28.18	-2.29	-7.52	30.47	26.03	30.54
2022-09-30	30.97	-0.57	-1.81	31.54	30.96	32.4
2022-09-30	31.99	0.58	1.85	31.41	31.19	32.48
2022-09-30	31.26	-2.08	-6.24	33.34	31.22	33.79
2022-09-30	33.81	-0.28	-0.82	34.09	33.44	34.77
2022-09-30	34.11	1.42	4.34	32.69	32.69	34.8
2022-09-30	32.54	0.10	0.31	32.44	31.45	32.73
2022-09-30	32.47	-0.60	-1.81	33.07	32.37	33.74
2022-09-30	33.3	-0.19	-0.57	33.49	33.06	33.77
2022-09-30	33.7	-0.79	-2.29	34.49	33.44	34.91
2022-09-30	34.64	0.08	0.23	34.56	33.84	35.09
2022-09-30	34.55	0.26	0.76	34.29	33.94	35.76
2022-09-30	34.27	0.03	0.09	34.24	33.89	38.01
2022-09-30	34.94	1.60	4.80	33.34	33.34	35.21
2022-09-30	33.64	-1.70	-4.81	35.34	32.56	36.99
2022-09-30	35.26	-0.32	-0.90	35.58	35.04	37.91
2022-09-30	35.45	1.31	3.84	34.14	33.86	37.84
2022-09-30	34.14	-0.88	-2.51	35.02	33.05	35.25
2022-09-30	34.94	3.30	10.43	31.64	30.85	35.31