Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.44 | 1.85 | 5.51 | 33.59 | 33.12 | 35.86 |
| 2022-09-30 | 33.67 | -1.98 | -5.55 | 35.65 | 32.72 | 36.26 |
| 2022-09-30 | 35.65 | -0.04 | -0.11 | 35.69 | 34.98 | 36.68 |
| 2022-09-30 | 35.64 | 2.80 | 8.53 | 32.84 | 31.99 | 36.89 |
| 2022-09-30 | 32.91 | 0.53 | 1.64 | 32.38 | 27.95 | 33.84 |
| 2022-09-30 | 32.38 | 1.83 | 5.99 | 30.55 | 30.21 | 32.42 |
| 2022-09-30 | 30.45 | -0.46 | -1.49 | 30.91 | 30.18 | 31.38 |
| 2022-09-30 | 30.89 | -0.87 | -2.74 | 31.76 | 30.64 | 32.33 |
| 2022-09-30 | 31.79 | -0.92 | -2.81 | 32.71 | 31.6 | 33.31 |
| 2022-09-30 | 32.53 | -0.96 | -2.87 | 33.49 | 32.4 | 33.68 |
| 2022-09-30 | 33.49 | -1.35 | -3.87 | 34.84 | 33.46 | 35.32 |
| 2022-09-30 | 34.84 | 0.85 | 2.50 | 33.99 | 33.84 | 35.49 |
| 2022-09-30 | 33.99 | -2.80 | -7.61 | 36.79 | 33.78 | 37.83 |
| 2022-09-30 | 36.75 | -2.03 | -5.23 | 38.78 | 35.85 | 38.93 |
| 2022-09-30 | 39.35 | -1.78 | -4.33 | 41.13 | 39.13 | 41.45 |
| 2022-09-30 | 41.06 | 0.43 | 1.06 | 40.63 | 39.8 | 42.43 |
| 2022-09-30 | 40.63 | -3.96 | -8.88 | 44.59 | 40.58 | 44.68 |
| 2022-09-30 | 44.55 | 2.92 | 7.01 | 41.63 | 40.67 | 45.06 |
| 2022-09-30 | 41.59 | 1.30 | 3.23 | 40.29 | 39.73 | 44.0 |
| 2022-09-30 | 41.34 | -1.60 | -3.73 | 42.94 | 40.71 | 45.27 |
