Moderna

Negocie Moderna Inc - MRNA precio de las acciones

Name: Moderna
Brand: Acciones tokenizadas
Price: 24.29 USD

15m

30m

Historia

Cambio diario

Min.: 23.95 Max.: 24.17

Información de mercado

Horas de negociación (UTC)

NEM Newmont Goldcorp Corporation	48.72-0.03%	Comercio
LUMN Lumen Technologies, Inc	4.34-0.02%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	10.20+0.01%	Comercio
AFRM Affirm Holdings Inc	56.56-0.00%	Comercio
YMM Full Truck Alliance Co. Ltd.	12.77+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MRNA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.4	0.15	0.59	25.25	25.01	25.82
2022-09-30	25.55	1.16	4.76	24.39	24.3	26.1
2022-09-30	24.3	-0.10	-0.41	24.4	24.16	25.25
2022-09-30	24.31	0.48	2.01	23.83	23.65	24.92
2022-09-30	23.67	-1.15	-4.63	24.82	22.16	24.91
2022-09-30	24.68	-2.91	-10.55	27.59	24.1	27.64
2022-09-30	27.68	0.48	1.76	27.2	27.12	28.46
2022-09-30	27.54	0.39	1.44	27.15	26.95	28.03
2022-09-30	26.75	-1.74	-6.11	28.49	26.0	28.59
2022-09-30	28.71	1.06	3.83	27.65	27.08	28.72
2022-09-30	27.72	0.30	1.09	27.42	26.95	27.94
2022-09-30	27.17	0.27	1.00	26.9	26.8	28.32
2022-09-30	27.1	-0.25	-0.91	27.35	26.55	27.81
2022-09-30	26.85	0.53	2.01	26.32	25.95	27.34
2022-09-30	26.46	0.65	2.52	25.81	25.65	27.82
2022-09-30	25.75	0.65	2.59	25.1	24.76	26.15
2022-09-30	24.93	0.47	1.92	24.46	23.26	25.28
2022-09-30	24.55	-0.87	-3.42	25.42	24.38	25.53
2022-09-30	25.0	-0.35	-1.38	25.35	24.76	26.02
2022-09-30	25.55	-1.30	-4.84	26.85	25.47	27.14