Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.75 | 1.00 | 1.48 | 67.75 | 66.56 | 70.44 |
| 2022-09-30 | 67.94 | 2.04 | 3.10 | 65.9 | 64.4 | 68.43 |
| 2022-09-30 | 69.4 | -9.33 | -11.85 | 78.73 | 64.01 | 79.64 |
| 2022-09-30 | 78.63 | -0.05 | -0.06 | 78.68 | 77.34 | 79.74 |
| 2022-09-30 | 79.24 | 3.00 | 3.93 | 76.24 | 73.98 | 79.81 |
| 2022-09-30 | 76.19 | 3.80 | 5.25 | 72.39 | 71.33 | 78.63 |
| 2022-09-30 | 71.97 | -0.57 | -0.79 | 72.54 | 69.89 | 73.44 |
| 2022-09-30 | 73.39 | 1.19 | 1.65 | 72.2 | 71.41 | 73.78 |
| 2022-09-30 | 72.39 | 0.25 | 0.35 | 72.14 | 71.49 | 74.2 |
| 2022-09-30 | 72.69 | -4.15 | -5.40 | 76.84 | 72.42 | 77.67 |
| 2022-09-30 | 77.14 | -0.40 | -0.52 | 77.54 | 75.94 | 78.58 |
| 2022-09-30 | 77.77 | -0.66 | -0.84 | 78.43 | 77.33 | 79.45 |
| 2022-09-30 | 77.57 | -1.45 | -1.83 | 79.02 | 77.39 | 80.38 |
| 2022-09-30 | 78.69 | -2.74 | -3.36 | 81.43 | 78.27 | 82.33 |
| 2022-09-30 | 81.74 | -0.09 | -0.11 | 81.83 | 81.13 | 83.5 |
| 2022-09-30 | 81.88 | 0.30 | 0.37 | 81.58 | 81.11 | 84.08 |
| 2022-09-30 | 81.23 | -4.29 | -5.02 | 85.52 | 80.66 | 86.87 |
| 2022-09-30 | 86.46 | -0.06 | -0.07 | 86.52 | 85.5 | 88.39 |
| 2022-09-30 | 86.73 | -2.59 | -2.90 | 89.32 | 86.73 | 90.71 |
| 2022-09-30 | 90.05 | 3.03 | 3.48 | 87.02 | 86.47 | 91.8 |
