Negocie Moderna Inc - MRNA precio de las acciones
144.72
+0.04%
MRNA historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 138.46 | 3.27 | 2.42 | 135.19 | 132.76 | 143.76 |
| 2022-09-30 | 136.81 | -5.00 | -3.53 | 141.81 | 133.09 | 147.34 |
| 2022-09-30 | 140.75 | -8.22 | -5.52 | 148.97 | 137.1 | 150.34 |
| 2022-09-30 | 147.41 | -9.34 | -5.96 | 156.75 | 144.86 | 158.33 |
| 2022-09-30 | 157.43 | 16.38 | 11.61 | 141.05 | 139.95 | 160.83 |
| 2022-09-30 | 138.69 | -7.33 | -5.02 | 146.02 | 129.77 | 147.39 |
| 2022-09-30 | 144.93 | 10.83 | 8.08 | 134.1 | 130.6 | 159.14 |
| 2022-09-30 | 129.44 | -30.27 | -18.95 | 159.71 | 128.38 | 166.45 |
| 2022-09-30 | 165.99 | 103.33 | 164.91 | 62.66 | 62.47 | 194.36 |
| 2022-09-30 | 62.56 | -1.39 | -2.17 | 63.95 | 61.99 | 64.23 |
| 2022-09-30 | 64.38 | 1.31 | 2.08 | 63.07 | 62.73 | 65.36 |
| 2022-09-30 | 62.84 | -0.84 | -1.32 | 63.68 | 60.71 | 63.88 |
| 2022-09-30 | 63.0 | -0.56 | -0.88 | 63.56 | 62.23 | 65.16 |
MRNA historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
