Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.07 | -1.17 | -1.91 | 61.24 | 59.54 | 61.95 |
| 2022-09-30 | 61.09 | -1.21 | -1.94 | 62.3 | 60.93 | 62.94 |
| 2022-09-30 | 62.93 | 0.03 | 0.05 | 62.9 | 62.47 | 64.01 |
| 2022-09-30 | 63.7 | -1.91 | -2.91 | 65.61 | 63.32 | 67.48 |
| 2022-09-30 | 66.4 | 0.22 | 0.33 | 66.18 | 65.17 | 67.84 |
| 2022-09-30 | 65.5 | 1.82 | 2.86 | 63.68 | 63.68 | 66.76 |
| 2022-09-30 | 63.7 | 0.15 | 0.24 | 63.55 | 63.25 | 64.94 |
| 2022-09-30 | 63.7 | -0.29 | -0.45 | 63.99 | 63.4 | 64.73 |
| 2022-09-30 | 63.9 | -0.32 | -0.50 | 64.22 | 63.74 | 65.13 |
| 2022-09-30 | 64.1 | -1.79 | -2.72 | 65.89 | 63.98 | 66.14 |
| 2022-09-30 | 65.47 | -2.53 | -3.72 | 68.0 | 64.59 | 68.77 |
| 2022-09-30 | 67.85 | -2.24 | -3.20 | 70.09 | 67.8 | 71.79 |
| 2022-09-30 | 70.01 | -1.43 | -2.00 | 71.44 | 69.71 | 73.19 |
| 2022-09-30 | 71.79 | 2.37 | 3.41 | 69.42 | 68.8 | 75.24 |
| 2022-09-30 | 68.75 | 1.00 | 1.48 | 67.75 | 66.56 | 70.44 |
| 2022-09-30 | 67.94 | 2.04 | 3.10 | 65.9 | 64.4 | 68.43 |
| 2022-09-30 | 69.4 | -9.33 | -11.85 | 78.73 | 64.01 | 79.64 |
| 2022-09-30 | 78.63 | -0.05 | -0.06 | 78.68 | 77.34 | 79.74 |
| 2022-09-30 | 79.24 | 3.00 | 3.93 | 76.24 | 73.98 | 79.81 |
| 2022-09-30 | 76.19 | 3.80 | 5.25 | 72.39 | 71.33 | 78.63 |
