META historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	560.0	10.35	1.88	549.65	546.25	561.32
2022-09-30	549.88	1.53	0.28	548.35	542.95	553.72
2022-09-30	545.95	-3.45	-0.63	549.4	539.3	553.9
2022-09-30	549.94	6.57	1.21	543.37	537.21	553.93
2022-09-30	544.61	-20.48	-3.62	565.09	543.14	565.25
2022-09-30	568.2	-21.65	-3.67	589.85	564.69	590.51
2022-09-30	589.79	-4.59	-0.77	594.38	589.21	601.37
2022-09-30	593.7	13.67	2.36	580.03	579.45	595.64
2022-09-30	578.45	-20.82	-3.47	599.27	577.44	603.73
2022-09-30	599.54	4.93	0.83	594.61	592.89	612.1
2022-09-30	594.11	0.91	0.15	593.2	591.97	609.78
2022-09-30	592.4	4.19	0.71	588.21	584.69	598.6
2022-09-30	589.25	0.94	0.16	588.31	585.02	595.84

Negocie Meta Platforms Inc - META precio de las acciones