Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 559.18 | -1.91 | -0.34 | 561.09 | 554.35 | 563.87 |
| 2022-09-30 | 561.04 | -5.45 | -0.96 | 566.49 | 549.08 | 571.38 |
| 2022-09-30 | 566.48 | 6.15 | 1.10 | 560.33 | 554.18 | 568.23 |
| 2022-09-30 | 560.24 | 7.16 | 1.29 | 553.08 | 547.48 | 561.62 |
| 2022-09-30 | 553.48 | -3.89 | -0.70 | 557.37 | 550.06 | 559.83 |
| 2022-09-30 | 552.98 | -23.26 | -4.04 | 576.24 | 551.34 | 576.24 |
| 2022-09-30 | 576.25 | -3.05 | -0.53 | 579.3 | 572.98 | 581.58 |
| 2022-09-30 | 579.98 | -2.00 | -0.34 | 581.98 | 575.15 | 586.65 |
| 2022-09-30 | 582.81 | 1.01 | 0.17 | 581.8 | 575.89 | 599.5 |
| 2022-09-30 | 581.79 | -8.02 | -1.36 | 589.81 | 576.5 | 590.97 |
| 2022-09-30 | 588.32 | -3.07 | -0.52 | 591.39 | 584.54 | 593.91 |
| 2022-09-30 | 591.4 | 20.32 | 3.56 | 571.08 | 563.71 | 594.7 |
| 2022-09-30 | 571.23 | -0.55 | -0.10 | 571.78 | 555.13 | 572.96 |
| 2022-09-30 | 572.23 | 11.95 | 2.13 | 560.28 | 557.16 | 573.22 |
| 2022-09-30 | 560.28 | -4.70 | -0.83 | 564.98 | 557.93 | 568.6 |
| 2022-09-30 | 567.38 | 5.11 | 0.91 | 562.27 | 562.27 | 573.57 |
| 2022-09-30 | 567.39 | -0.60 | -0.11 | 567.99 | 562.98 | 589.74 |
| 2022-09-30 | 572.98 | -34.13 | -5.62 | 607.11 | 554.21 | 608.44 |
| 2022-09-30 | 605.88 | 26.51 | 4.58 | 579.37 | 575.32 | 606.28 |
| 2022-09-30 | 578.28 | 0.11 | 0.02 | 578.17 | 573.98 | 583.48 |
