Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 471.63 | -0.67 | -0.14 | 472.3 | 468.37 | 472.88 |
| 2022-09-30 | 472.37 | -7.13 | -1.49 | 479.5 | 472.23 | 480.02 |
| 2022-09-30 | 480.18 | 9.60 | 2.04 | 470.58 | 468.98 | 482.45 |
| 2022-09-30 | 470.98 | 4.36 | 0.93 | 466.62 | 460.0 | 472.44 |
| 2022-09-30 | 466.28 | -7.58 | -1.60 | 473.86 | 463.26 | 475.1 |
| 2022-09-30 | 475.48 | -0.52 | -0.11 | 476.0 | 469.57 | 478.49 |
| 2022-09-30 | 475.4 | 4.33 | 0.92 | 471.07 | 467.58 | 476.5 |
| 2022-09-30 | 471.18 | 2.23 | 0.48 | 468.95 | 462.48 | 475.52 |
| 2022-09-30 | 468.9 | 5.18 | 1.12 | 463.72 | 461.31 | 471.44 |
| 2022-09-30 | 464.54 | 11.14 | 2.46 | 453.4 | 453.24 | 466.14 |
| 2022-09-30 | 452.41 | 11.82 | 2.68 | 440.59 | 439.24 | 454.03 |
| 2022-09-30 | 440.08 | -0.90 | -0.20 | 440.98 | 432.24 | 444.1 |
| 2022-09-30 | 440.98 | 14.30 | 3.35 | 426.68 | 424.98 | 449.83 |
| 2022-09-30 | 427.56 | -3.07 | -0.71 | 430.63 | 426.36 | 439.54 |
| 2022-09-30 | 431.18 | -11.50 | -2.60 | 442.68 | 428.55 | 442.8 |
| 2022-09-30 | 441.78 | -4.00 | -0.90 | 445.78 | 431.96 | 448.54 |
| 2022-09-30 | 444.49 | 18.17 | 4.26 | 426.32 | 412.99 | 448.35 |
| 2022-09-30 | 418.41 | -89.21 | -17.57 | 507.62 | 398.98 | 510.98 |
| 2022-09-30 | 503.98 | 19.59 | 4.04 | 484.39 | 484.39 | 504.88 |
| 2022-09-30 | 482.24 | -1.32 | -0.27 | 483.56 | 473.34 | 491.79 |
