Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 631.38 | -1.10 | -0.17 | 632.48 | 631.18 | 632.48 |
| 2022-09-30 | 632.32 | 13.02 | 2.10 | 619.3 | 615.62 | 638.28 |
| 2022-09-30 | 619.3 | 5.96 | 0.97 | 613.34 | 604.54 | 625.53 |
| 2022-09-30 | 613.23 | -11.05 | -1.77 | 624.28 | 606.27 | 626.11 |
| 2022-09-30 | 622.98 | 15.70 | 2.59 | 607.28 | 606.52 | 629.67 |
| 2022-09-30 | 607.5 | -5.88 | -0.96 | 613.38 | 604.98 | 619.76 |
| 2022-09-30 | 612.98 | -2.58 | -0.42 | 615.56 | 605.09 | 617.82 |
| 2022-09-30 | 615.56 | 23.47 | 3.96 | 592.09 | 591.48 | 616.83 |
| 2022-09-30 | 592.09 | 18.92 | 3.30 | 573.17 | 570.33 | 594.45 |
| 2022-09-30 | 574.81 | 10.69 | 1.89 | 564.12 | 564.12 | 578.45 |
| 2022-09-30 | 569.25 | 0.07 | 0.01 | 569.18 | 569.18 | 569.89 |
| 2022-09-30 | 569.18 | -3.77 | -0.66 | 572.95 | 564.1 | 575.29 |
| 2022-09-30 | 572.86 | 9.88 | 1.75 | 562.98 | 553.98 | 577.45 |
| 2022-09-30 | 562.98 | 2.37 | 0.42 | 560.61 | 554.29 | 572.51 |
| 2022-09-30 | 559.18 | -1.91 | -0.34 | 561.09 | 554.35 | 563.87 |
| 2022-09-30 | 561.04 | -5.45 | -0.96 | 566.49 | 549.08 | 571.38 |
| 2022-09-30 | 566.48 | 6.15 | 1.10 | 560.33 | 554.18 | 568.23 |
| 2022-09-30 | 560.24 | 7.16 | 1.29 | 553.08 | 547.48 | 561.62 |
| 2022-09-30 | 553.48 | -3.89 | -0.70 | 557.37 | 550.06 | 559.83 |
| 2022-09-30 | 552.98 | -23.26 | -4.04 | 576.24 | 551.34 | 576.24 |
