Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 540.58 | 5.15 | 0.96 | 535.43 | 532.78 | 544.15 |
| 2022-09-30 | 537.03 | 4.35 | 0.82 | 532.68 | 530.52 | 542.03 |
| 2022-09-30 | 532.99 | 8.19 | 1.56 | 524.8 | 517.42 | 534.04 |
| 2022-09-30 | 524.28 | -1.40 | -0.27 | 525.68 | 517.02 | 527.88 |
| 2022-09-30 | 527.09 | 14.13 | 2.75 | 512.96 | 511.98 | 527.38 |
| 2022-09-30 | 511.81 | 6.77 | 1.34 | 505.04 | 495.58 | 513.46 |
| 2022-09-30 | 504.24 | -0.36 | -0.07 | 504.6 | 499.98 | 514.04 |
| 2022-09-30 | 504.79 | 1.64 | 0.33 | 503.15 | 500.25 | 511.24 |
| 2022-09-30 | 499.18 | -13.34 | -2.60 | 512.52 | 498.18 | 524.38 |
| 2022-09-30 | 516.98 | 3.81 | 0.74 | 513.17 | 507.98 | 521.5 |
| 2022-09-30 | 512.98 | 5.69 | 1.12 | 507.29 | 504.07 | 516.5 |
| 2022-09-30 | 510.08 | -6.90 | -1.33 | 516.98 | 507.86 | 525.32 |
| 2022-09-30 | 520.75 | -0.70 | -0.13 | 521.45 | 515.18 | 524.21 |
| 2022-09-30 | 518.34 | -0.62 | -0.12 | 518.96 | 512.3 | 527.05 |
| 2022-09-30 | 512.0 | -6.73 | -1.30 | 518.73 | 511.22 | 520.98 |
| 2022-09-30 | 517.18 | -3.31 | -0.64 | 520.49 | 514.84 | 523.97 |
| 2022-09-30 | 519.04 | -8.76 | -1.66 | 527.8 | 514.85 | 530.48 |
| 2022-09-30 | 527.48 | -7.29 | -1.36 | 534.77 | 525.0 | 539.75 |
| 2022-09-30 | 532.48 | -1.87 | -0.35 | 534.35 | 528.66 | 544.15 |
| 2022-09-30 | 534.87 | 7.88 | 1.50 | 526.99 | 525.98 | 539.26 |
