Vir Biotechnology

Negocie Vir Biotechnology, Inc. - VIR precio de las acciones

Name: Vir Biotechnology
Brand: Acciones tokenizadas
Price: 6.00 USD

15m

30m

Historia

Cambio diario

Min.: 5.93 Max.: 6.16

Información de mercado

Horas de negociación (UTC)

DRIV Global X Autonomous & Electric Vehicles ETF	20.22+0.03%	Comercio
ORP Orpea	10.208+0.02%	Comercio
KOPN Kopin Corporation	1.1221+0.02%	Comercio
ABNB Airbnb Inc	120.15-0.00%	Comercio
PBYI Puma Biotechnology, Inc.	3.0532+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.76	0.13	2.31	5.63	5.52	5.8
2022-09-30	5.58	0.16	2.95	5.42	5.34	5.83
2022-09-30	5.46	0.11	2.06	5.35	5.31	5.49
2022-09-30	5.4	-0.09	-1.64	5.49	5.28	5.51
2022-09-30	5.58	0.15	2.76	5.43	5.43	5.7
2022-09-30	5.53	-0.04	-0.72	5.57	5.35	5.61
2022-09-30	5.49	0.24	4.57	5.25	5.18	5.51
2022-09-30	5.24	-0.20	-3.68	5.44	5.05	5.45
2022-09-30	5.68	0.67	13.37	5.01	4.93	5.97
2022-09-30	5.17	-0.48	-8.50	5.65	5.06	5.65
2022-09-30	5.48	0.27	5.18	5.21	5.1	5.82
2022-09-30	5.54	-0.13	-2.29	5.67	5.45	5.81
2022-09-30	5.93	-0.16	-2.63	6.09	5.82	6.13
2022-09-30	6.45	0.37	6.09	6.08	6.04	6.52
2022-09-30	6.15	-0.22	-3.45	6.37	6.12	6.62
2022-09-30	6.45	0.01	0.16	6.44	6.2	6.5
2022-09-30	6.66	0.09	1.37	6.57	6.48	6.67
2022-09-30	6.64	0.11	1.68	6.53	6.37	6.72
2022-09-30	6.55	-0.38	-5.48	6.93	6.49	6.93
2022-09-30	6.92	-0.16	-2.26	7.08	6.86	7.17