Vir Biotechnology

Negocie Vir Biotechnology, Inc. - VIR precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 5.05 Max.: 5.22

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

COUR Coursera, Inc.	8.98-0.05%	Comercio
OHL Obrascón Huarte Lain, S.A.	0.3275+0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	3.26-0.04%	Comercio
DJT Trump Media & Technology Group	21.06-0.04%	Comercio
0386 China Petroleum & Chemical Corporation	4.34-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.24	0.05	0.96	5.19	5.17	5.29
2022-09-30	5.2	0.20	4.00	5.0	4.9	5.26
2022-09-30	5.04	0.15	3.07	4.89	4.81	5.19
2022-09-30	4.89	-0.17	-3.36	5.06	4.69	5.06
2022-09-30	5.16	0.33	6.83	4.83	4.74	5.2
2022-09-30	4.73	0.07	1.50	4.66	4.61	4.74
2022-09-30	4.62	0.11	2.44	4.51	4.41	4.63
2022-09-30	4.47	0.05	1.13	4.42	4.34	4.57
2022-09-30	4.59	0.17	3.85	4.42	4.35	4.6
2022-09-30	4.48	-0.12	-2.61	4.6	4.37	4.62
2022-09-30	4.7	0.11	2.40	4.59	4.49	4.81
2022-09-30	4.6	0.14	3.14	4.46	4.46	4.72
2022-09-30	4.56	0.04	0.88	4.52	4.47	4.58
2022-09-30	4.52	0.11	2.49	4.41	4.29	4.52
2022-09-30	4.45	-0.25	-5.32	4.7	4.32	4.7
2022-09-30	4.66	-0.63	-11.91	5.29	4.66	5.33
2022-09-30	5.26	0.12	2.33	5.14	5.14	5.53
2022-09-30	5.05	-0.31	-5.78	5.36	5.04	5.41
2022-09-30	5.37	0.00	0.00	5.37	5.01	5.43
2022-09-30	5.56	-0.03	-0.54	5.59	5.5	5.68

18%

82%