Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.67 | -0.11 | -1.25 | 8.78 | 8.67 | 9.0 |
| 2022-09-30 | 8.81 | -0.18 | -2.00 | 8.99 | 8.72 | 9.01 |
| 2022-09-30 | 9.05 | 0.28 | 3.19 | 8.77 | 8.77 | 9.1 |
| 2022-09-30 | 8.85 | 0.02 | 0.23 | 8.83 | 8.72 | 8.93 |
| 2022-09-30 | 8.84 | -0.19 | -2.10 | 9.03 | 8.78 | 9.05 |
| 2022-09-30 | 9.07 | -0.15 | -1.63 | 9.22 | 8.98 | 9.37 |
| 2022-09-30 | 9.17 | 0.14 | 1.55 | 9.03 | 8.93 | 9.23 |
| 2022-09-30 | 9.11 | -0.02 | -0.22 | 9.13 | 8.9 | 9.31 |
| 2022-09-30 | 9.11 | 0.19 | 2.13 | 8.92 | 8.79 | 9.13 |
| 2022-09-30 | 8.9 | 0.13 | 1.48 | 8.77 | 8.65 | 9.02 |
| 2022-09-30 | 8.91 | -0.14 | -1.55 | 9.05 | 8.87 | 9.1 |
| 2022-09-30 | 9.11 | -0.52 | -5.40 | 9.63 | 8.97 | 9.69 |
| 2022-09-30 | 9.7 | -0.37 | -3.67 | 10.07 | 9.57 | 10.12 |
| 2022-09-30 | 10.31 | 0.09 | 0.88 | 10.22 | 10.04 | 10.36 |
| 2022-09-30 | 10.42 | -0.44 | -4.05 | 10.86 | 10.3 | 11.1 |
| 2022-09-30 | 10.58 | -0.31 | -2.85 | 10.89 | 10.57 | 11.01 |
| 2022-09-30 | 11.17 | 0.35 | 3.23 | 10.82 | 10.46 | 11.17 |
| 2022-09-30 | 11.18 | -0.54 | -4.61 | 11.72 | 10.96 | 11.75 |
| 2022-09-30 | 11.93 | -0.85 | -6.65 | 12.78 | 11.83 | 12.78 |
| 2022-09-30 | 12.61 | 0.48 | 3.96 | 12.13 | 11.96 | 12.94 |
