Vir Biotechnology

Negocie Vir Biotechnology, Inc. - VIR precio de las acciones

Name: Vir Biotechnology
Brand: Acciones tokenizadas
Price: 6.52 USD

15m

30m

Historia

Cambio diario

Min.: 6.04 Max.: 6.52

Información de mercado

Horas de negociación (UTC)

DVN Devon Energy	38.07+0.01%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	34.22-0.00%	Comercio
1810 Xiaomi corp.	44.73-0.01%	Comercio
GM General Motors Co	46.54+0.00%	Comercio
SPCE Virgin Galactic Holdings Inc	2.90+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VIR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.45	0.37	6.09	6.08	6.04	6.52
2022-09-30	6.15	-0.22	-3.45	6.37	6.12	6.62
2022-09-30	6.45	0.01	0.16	6.44	6.2	6.5
2022-09-30	6.66	0.09	1.37	6.57	6.48	6.67
2022-09-30	6.64	0.11	1.68	6.53	6.37	6.72
2022-09-30	6.55	-0.38	-5.48	6.93	6.49	6.93
2022-09-30	6.92	-0.16	-2.26	7.08	6.86	7.17
2022-09-30	7.17	0.23	3.31	6.94	6.91	7.18
2022-09-30	6.9	0.13	1.92	6.77	6.68	6.96
2022-09-30	6.84	-0.03	-0.44	6.87	6.79	6.97
2022-09-30	6.92	0.06	0.87	6.86	6.81	7.08
2022-09-30	6.9	0.03	0.44	6.87	6.71	7.11
2022-09-30	6.97	-0.15	-2.11	7.12	6.92	7.17
2022-09-30	7.12	0.07	0.99	7.05	6.98	7.19
2022-09-30	6.97	-0.25	-3.46	7.22	6.92	7.33
2022-09-30	7.3	-0.04	-0.54	7.34	7.18	7.42
2022-09-30	7.3	0.03	0.41	7.27	6.93	7.41
2022-09-30	7.33	-0.36	-4.68	7.69	7.21	7.78
2022-09-30	7.93	-0.04	-0.50	7.97	7.91	8.17
2022-09-30	8.03	0.00	0.00	8.03	7.95	8.27