Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

Name: Trump Media & Technology Group
Brand: Acciones
Price: 16.73 USD

15m

30m

Historia

Cambio diario

Min.: 16.39 Max.: 16.95

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	70.15+0.02%	Comercio
MRNA Moderna Inc	25.17+0.05%	Comercio
MOMO Momo Inc.	8.58+0.02%	Comercio
HYLN Hyliion Holdings Corp.	1.7670+0.07%	Comercio
MJ ETFMG Alternative Harvest ETF	33.81+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DJT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.64	-0.24	-1.42	16.88	16.39	16.95
2022-09-30	16.71	-0.08	-0.48	16.79	16.66	16.91
2022-09-30	16.92	-0.13	-0.76	17.05	16.79	17.17
2022-09-30	17.02	-0.11	-0.64	17.13	16.63	17.17
2022-09-30	17.5	-0.32	-1.80	17.82	17.47	17.96
2022-09-30	17.91	-0.31	-1.70	18.22	17.79	18.25
2022-09-30	17.82	0.11	0.62	17.71	17.45	17.91
2022-09-30	18.1	-0.62	-3.31	18.72	17.76	18.91
2022-09-30	17.17	-0.45	-2.55	17.62	17.17	17.69
2022-09-30	17.78	0.44	2.54	17.34	17.34	17.95
2022-09-30	17.23	0.31	1.83	16.92	16.8	17.35
2022-09-30	17.02	-0.25	-1.45	17.27	16.61	17.27
2022-09-30	17.36	-0.96	-5.24	18.32	17.36	18.33
2022-09-30	18.36	0.09	0.49	18.27	17.93	18.5