Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

Name: Trump Media & Technology Group
Brand: Acciones
Price: 17.49 USD

15m

30m

Historia

Cambio diario

Min.: 17.0 Max.: 17.49

Información de mercado

Horas de negociación (UTC)

GTLB GitLab Inc. Class A Common Stock	50.17-0.00%	Comercio
SHOP Shopify Inc (US)	148.03-0.00%	Comercio
SNE Sony Corporation	29.40+0.00%	Comercio
VNET 21Vianet Group, Inc.	9.62-0.00%	Comercio
RBLX Roblox Corp	138.03+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DJT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.42	0.21	1.22	17.21	17.0	17.49
2022-09-30	16.91	-0.01	-0.06	16.92	16.66	17.0
2022-09-30	16.86	-0.12	-0.71	16.98	16.77	17.13
2022-09-30	16.82	-0.13	-0.77	16.95	16.71	17.12
2022-09-30	16.86	-0.06	-0.35	16.92	16.73	17.07
2022-09-30	16.93	0.14	0.83	16.79	16.47	17.08
2022-09-30	16.64	-0.24	-1.42	16.88	16.39	16.95
2022-09-30	16.71	-0.08	-0.48	16.79	16.66	16.91
2022-09-30	16.92	-0.13	-0.76	17.05	16.79	17.17
2022-09-30	17.02	-0.11	-0.64	17.13	16.63	17.17
2022-09-30	17.5	-0.32	-1.80	17.82	17.47	17.96
2022-09-30	17.91	-0.31	-1.70	18.22	17.79	18.25
2022-09-30	17.82	0.11	0.62	17.71	17.45	17.91
2022-09-30	18.1	-0.62	-3.31	18.72	17.76	18.91