Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

Name: Trump Media & Technology Group
Brand: Acciones tokenizadas
Price: 20.16 USD

15m

30m

Historia

Cambio diario

Min.: 19.85 Max.: 20.25

Información de mercado

Horas de negociación (UTC)

SPXU ProShares UltraPro Short S&P500	25.83+0.03%	Comercio
JMIA Jumia Technologies AG	2.410.00%	Comercio
UDMY Udemy, Inc.	8.46+0.00%	Comercio
LIus Li Auto Inc	28.23+0.01%	Comercio
AAL American Airlines Group Inc	11.17+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DJT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.04	-0.21	-1.04	20.25	19.85	20.25
2022-09-30	20.51	0.38	1.89	20.13	20.13	20.78
2022-09-30	20.18	0.60	3.06	19.58	19.58	20.37
2022-09-30	19.13	-1.23	-6.04	20.36	19.09	20.54
2022-09-30	20.02	-0.06	-0.30	20.08	19.77	20.53
2022-09-30	19.53	-0.19	-0.96	19.72	18.55	19.92
2022-09-30	19.85	-1.84	-8.48	21.69	19.67	21.85
2022-09-30	22.38	0.49	2.24	21.89	21.59	22.55
2022-09-30	21.84	-0.34	-1.53	22.18	21.56	22.62
2022-09-30	22.51	0.14	0.63	22.37	22.1	22.75
2022-09-30	22.23	-0.27	-1.20	22.5	21.47	23.03
2022-09-30	23.18	-1.51	-6.12	24.69	23.07	24.93
2022-09-30	24.04	0.66	2.82	23.38	23.13	24.2
2022-09-30	23.75	-0.94	-3.81	24.69	23.57	24.8
2022-09-30	24.48	0.58	2.43	23.9	23.9	25.3
2022-09-30	23.74	-1.31	-5.23	25.05	23.2	25.55
2022-09-30	25.66	-1.11	-4.15	26.77	25.19	26.82
2022-09-30	26.95	-1.07	-3.82	28.02	26.92	28.64
2022-09-30	27.74	-0.32	-1.14	28.06	26.86	28.2
2022-09-30	28.23	-0.92	-3.16	29.15	28.18	29.71