Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.09 | -0.26 | -1.50 | 17.35 | 16.78 | 17.83 |
| 2022-09-30 | 17.43 | 0.45 | 2.65 | 16.98 | 16.67 | 17.71 |
| 2022-09-30 | 16.95 | -0.80 | -4.51 | 17.75 | 16.92 | 18.18 |
| 2022-09-30 | 18.05 | -1.42 | -7.29 | 19.47 | 17.69 | 19.54 |
| 2022-09-30 | 19.44 | -0.43 | -2.16 | 19.87 | 19.29 | 20.15 |
| 2022-09-30 | 19.79 | -0.54 | -2.66 | 20.33 | 19.7 | 21.05 |
| 2022-09-30 | 20.07 | -0.52 | -2.53 | 20.59 | 19.35 | 20.69 |
| 2022-09-30 | 20.95 | -0.59 | -2.74 | 21.54 | 20.88 | 21.67 |
| 2022-09-30 | 21.66 | -1.23 | -5.37 | 22.89 | 21.62 | 23.09 |
| 2022-09-30 | 22.78 | -0.02 | -0.09 | 22.8 | 22.22 | 23.52 |
| 2022-09-30 | 22.66 | -2.12 | -8.56 | 24.78 | 22.63 | 25.02 |
| 2022-09-30 | 24.14 | 2.70 | 12.59 | 21.44 | 21.39 | 24.77 |
| 2022-09-30 | 21.37 | -0.76 | -3.43 | 22.13 | 21.29 | 22.34 |
| 2022-09-30 | 22.2 | -0.78 | -3.39 | 22.98 | 22.14 | 23.04 |
| 2022-09-30 | 23.02 | -0.60 | -2.54 | 23.62 | 23.0 | 23.89 |
| 2022-09-30 | 23.51 | -0.52 | -2.16 | 24.03 | 23.39 | 24.98 |
| 2022-09-30 | 23.93 | 0.16 | 0.67 | 23.77 | 23.28 | 24.12 |
| 2022-09-30 | 23.93 | -0.07 | -0.29 | 24.0 | 23.18 | 24.65 |
| 2022-09-30 | 24.83 | -0.54 | -2.13 | 25.37 | 24.16 | 27.06 |
| 2022-09-30 | 26.17 | -0.20 | -0.76 | 26.37 | 25.92 | 26.37 |
