Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

Name: Trump Media & Technology Group
Brand: Acciones
Price: 16.23 USD

15m

30m

Historia

Cambio diario

Min.: 15.43 Max.: 16.5

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

PBR Petroleo Brasileiro SA	11.71+0.01%	Comercio
RIVN Rivian Automotive, Inc.	13.06+0.01%	Comercio
0813 Shimao Property Holdings Limited	0.35+0.25%	Comercio
LCID Lucid Group, Inc.	19.65-0.04%	Comercio
LX LexinFintech Holdings Ltd.	5.0532+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DJT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.12	0.66	4.27	15.46	15.43	16.5
2022-09-30	15.72	-0.52	-3.20	16.24	15.58	16.33
2022-09-30	16.22	-0.18	-1.10	16.4	16.02	16.44
2022-09-30	16.22	-0.08	-0.49	16.3	16.02	16.45
2022-09-30	16.47	0.36	2.23	16.11	15.91	16.58
2022-09-30	15.94	-0.98	-5.79	16.92	15.93	17.0
2022-09-30	17.0	-0.36	-2.07	17.36	16.92	17.42
2022-09-30	17.12	0.12	0.71	17.0	16.86	17.3
2022-09-30	16.97	-0.65	-3.69	17.62	16.84	17.71
2022-09-30	17.52	-0.17	-0.96	17.69	17.32	17.93
2022-09-30	17.27	-0.07	-0.40	17.34	17.19	17.71
2022-09-30	17.17	0.43	2.57	16.74	16.69	17.24
2022-09-30	16.58	0.17	1.04	16.41	16.31	16.84
2022-09-30	16.37	-0.40	-2.39	16.77	16.37	16.87
2022-09-30	16.87	-0.07	-0.41	16.94	16.77	17.04

91%