Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

Name: Trump Media & Technology Group
Brand: Acciones
Price: 11.63 USD

15m

30m

Historia

Cambio diario

Min.: 11.21 Max.: 11.8

Información de mercado

Horas de negociación (UTC)

PBR Petroleo Brasileiro SA	12.61-0.01%	Comercio
SNY Sanofi Adr Rep 1 1/2	49.94-0.00%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	48.43-0.04%	Comercio
LYFT LYFT	21.22+0.04%	Comercio
GM General Motors Co	73.61+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DJT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.57	0.36	3.21	11.21	11.21	11.8
2022-09-30	11.04	0.30	2.79	10.74	10.68	11.14
2022-09-30	10.7	0.21	2.00	10.49	10.37	10.74
2022-09-30	10.54	0.15	1.44	10.39	10.33	10.62
2022-09-30	10.29	-0.09	-0.87	10.38	10.15	10.64
2022-09-30	10.3	-0.32	-3.01	10.62	10.19	11.02
2022-09-30	10.26	-0.41	-3.84	10.67	10.24	10.72
2022-09-30	10.72	0.02	0.19	10.7	10.29	10.88
2022-09-30	10.74	-0.26	-2.36	11.0	10.43	11.19
2022-09-30	11.05	-0.52	-4.49	11.57	10.98	11.71
2022-09-30	12.0	-0.46	-3.69	12.46	11.87	12.49
2022-09-30	12.6	-0.33	-2.55	12.93	12.46	12.97
2022-09-30	12.85	-0.46	-3.46	13.31	12.85	13.31