Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 21.25 Max.: 22.35

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

SPY SPDR S&P 500 ETF	598.02+0.01%	Comercio
BILL Bill.com Inc	45.30+0.05%	Comercio
BAC Bank of America Corp	44.84+0.00%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	22.37+0.01%	Comercio
MAC Macerich	15.96-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DJT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.78	-0.09	-0.41	21.87	21.25	22.35
2022-09-30	21.22	0.01	0.05	21.21	20.65	21.41
2022-09-30	21.29	0.88	4.31	20.41	19.95	22.31
2022-09-30	20.78	-0.75	-3.48	21.53	20.53	22.14
2022-09-30	21.43	-2.02	-8.61	23.45	21.37	23.87
2022-09-30	23.01	-3.84	-14.30	26.85	22.6	26.85
2022-09-30	25.68	1.48	6.12	24.2	24.19	25.78
2022-09-30	24.54	0.05	0.20	24.49	24.43	25.0
2022-09-30	24.32	-0.18	-0.73	24.5	24.2	25.14
2022-09-30	24.68	-0.32	-1.28	25.0	24.4	25.04
2022-09-30	25.0	0.19	0.77	24.81	24.7	25.36
2022-09-30	25.57	0.62	2.48	24.95	24.95	25.87
2022-09-30	24.93	-0.53	-2.08	25.46	24.64	25.64
2022-09-30	25.99	-0.77	-2.88	26.76	25.94	27.72
2022-09-30	26.27	0.48	1.86	25.79	25.63	26.42
2022-09-30	25.6	-0.82	-3.10	26.42	25.28	26.52
2022-09-30	24.82	-0.43	-1.70	25.25	24.74	25.76
2022-09-30	25.09	0.48	1.95	24.61	24.37	25.57
2022-09-30	24.14	0.29	1.22	23.85	23.68	24.48
2022-09-30	23.74	-0.25	-1.04	23.99	23.58	24.16

12%

88%