Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DJT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 36.36 0.09 0.25 36.27 35.76 39.14
2022-09-30 36.8 0.51 1.41 36.29 35.85 38.64
2022-09-30 40.51 -5.30 -11.57 45.81 38.03 45.9
2022-09-30 30.83 0.34 1.12 30.49 30.06 31.49
2022-09-30 29.8 0.69 2.37 29.11 28.95 30.25
2022-09-30 28.76 -1.05 -3.52 29.81 28.38 30.31
2022-09-30 29.86 -0.75 -2.45 30.61 29.59 31.34
2022-09-30 30.27 1.31 4.52 28.96 28.96 31.32
2022-09-30 29.11 -1.36 -4.46 30.47 28.66 30.47
2022-09-30 31.17 0.05 0.16 31.12 30.94 32.84
2022-09-30 31.68 -0.29 -0.91 31.97 31.28 33.02
2022-09-30 33.04 -0.03 -0.09 33.07 30.96 34.51
2022-09-30 32.67 -6.48 -16.55 39.15 31.47 39.16
2022-09-30 36.68 -2.13 -5.49 38.81 36.11 40.44
2022-09-30 39.09 4.14 11.85 34.95 33.66 39.34
2022-09-30 36.29 -0.30 -0.82 36.59 33.16 37.5
2022-09-30 33.45 3.97 13.47 29.48 28.62 36.02
2022-09-30 27.57 0.57 2.11 27.0 24.79 28.02
2022-09-30 26.67 -1.99 -6.94 28.66 26.07 29.17
2022-09-30 31.25 -2.70 -7.95 33.95 29.98 34.82
Go help.dzengi.com