Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.34 | 2.33 | 7.28 | 32.01 | 31.28 | 34.52 |
| 2022-09-30 | 31.24 | 1.44 | 4.83 | 29.8 | 29.27 | 31.6 |
| 2022-09-30 | 29.54 | 0.24 | 0.82 | 29.3 | 29.14 | 30.87 |
| 2022-09-30 | 29.86 | -0.78 | -2.55 | 30.64 | 28.47 | 31.1 |
| 2022-09-30 | 31.2 | 2.21 | 7.62 | 28.99 | 27.27 | 31.45 |
| 2022-09-30 | 27.01 | -5.07 | -15.80 | 32.08 | 25.07 | 33.78 |
| 2022-09-30 | 29.9 | 4.69 | 18.60 | 25.21 | 25.21 | 30.4 |
| 2022-09-30 | 25.21 | -0.63 | -2.44 | 25.84 | 24.41 | 27.17 |
| 2022-09-30 | 24.05 | 3.35 | 16.18 | 20.7 | 20.67 | 24.45 |
| 2022-09-30 | 20.52 | -0.37 | -1.77 | 20.89 | 19.58 | 21.6 |
| 2022-09-30 | 21.76 | 2.78 | 14.65 | 18.98 | 18.3 | 22.07 |
| 2022-09-30 | 18.35 | 1.57 | 9.36 | 16.78 | 16.7 | 19.63 |
| 2022-09-30 | 16.46 | 0.35 | 2.17 | 16.11 | 15.71 | 16.71 |
| 2022-09-30 | 16.13 | 0.63 | 4.06 | 15.5 | 15.5 | 16.52 |
| 2022-09-30 | 15.77 | -0.10 | -0.63 | 15.87 | 15.04 | 16.28 |
| 2022-09-30 | 16.14 | -0.93 | -5.45 | 17.07 | 15.58 | 17.1 |
| 2022-09-30 | 16.04 | 1.09 | 7.29 | 14.95 | 14.83 | 16.26 |
| 2022-09-30 | 14.72 | 0.84 | 6.05 | 13.88 | 13.78 | 15.32 |
| 2022-09-30 | 13.95 | 0.53 | 3.95 | 13.42 | 13.17 | 14.28 |
| 2022-09-30 | 14.1 | 0.83 | 6.25 | 13.27 | 12.97 | 14.44 |
