Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 26.71 Max.: 27.72

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

NOK Nokia Adr Repsg 1 Ser A	5.19+0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	19.67+0.01%	Comercio
MQ Marqeta, Inc.	4.89+0.04%	Comercio
NFLX Netflix Inc	1147.16-0.00%	Comercio
AMZN Amazon.com Inc	210.55+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DJT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.27	0.48	1.86	25.79	25.63	26.42
2022-09-30	25.6	-0.82	-3.10	26.42	25.28	26.52
2022-09-30	24.82	-0.43	-1.70	25.25	24.74	25.76
2022-09-30	25.09	0.48	1.95	24.61	24.37	25.57
2022-09-30	24.14	0.29	1.22	23.85	23.68	24.48
2022-09-30	23.74	-0.25	-1.04	23.99	23.58	24.16
2022-09-30	24.21	-0.79	-3.16	25.0	24.16	25.05
2022-09-30	25.33	0.52	2.10	24.81	24.69	25.85
2022-09-30	24.66	0.10	0.41	24.56	24.46	25.14
2022-09-30	24.47	0.41	1.70	24.06	23.23	24.53
2022-09-30	24.92	-0.74	-2.88	25.66	24.73	26.18
2022-09-30	25.56	-0.58	-2.22	26.14	25.18	26.43
2022-09-30	25.99	0.12	0.46	25.87	25.63	27.24
2022-09-30	25.96	-0.21	-0.80	26.17	25.4	26.68
2022-09-30	26.31	1.54	6.22	24.77	24.47	26.74
2022-09-30	23.57	0.79	3.47	22.78	22.38	24.55
2022-09-30	22.44	1.19	5.60	21.25	20.67	22.51
2022-09-30	21.91	2.06	10.38	19.85	19.78	22.72
2022-09-30	19.7	0.24	1.23	19.46	19.15	20.4
2022-09-30	19.91	1.14	6.07	18.77	18.68	20.21

29%

71%