Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

Name: Trump Media & Technology Group
Brand: Acciones tokenizadas
Price: 18.11 USD

15m

30m

Historia

Cambio diario

Min.: 17.78 Max.: 18.13

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DJT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.71	0.26	1.41	18.45	18.45	19.84
2022-09-30	20.22	0.64	3.27	19.58	19.36	20.74
2022-09-30	19.49	0.28	1.46	19.21	18.52	19.56
2022-09-30	19.79	-0.21	-1.05	20.0	19.27	20.22
2022-09-30	20.26	-0.40	-1.94	20.66	20.21	21.09
2022-09-30	20.91	-1.15	-5.21	22.06	20.82	22.24
2022-09-30	22.82	0.26	1.15	22.56	22.1	23.91
2022-09-30	20.88	0.26	1.26	20.62	20.53	21.02
2022-09-30	20.15	0.36	1.82	19.79	19.59	20.3
2022-09-30	19.97	-0.31	-1.53	20.28	19.88	20.66
2022-09-30	20.55	0.28	1.38	20.27	20.27	22.15
2022-09-30	20.04	-0.21	-1.04	20.25	19.85	20.25
2022-09-30	20.51	0.38	1.89	20.13	20.13	20.78
2022-09-30	20.18	0.60	3.06	19.58	19.58	20.37
2022-09-30	19.13	-1.23	-6.04	20.36	19.09	20.54
2022-09-30	20.02	-0.06	-0.30	20.08	19.77	20.53
2022-09-30	19.53	-0.19	-0.96	19.72	18.55	19.92
2022-09-30	19.85	-1.84	-8.48	21.69	19.67	21.85
2022-09-30	22.38	0.49	2.24	21.89	21.59	22.55
2022-09-30	21.84	-0.34	-1.53	22.18	21.56	22.62