Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.13 | 2.14 | 6.30 | 33.99 | 33.53 | 36.22 |
| 2022-09-30 | 34.1 | -0.94 | -2.68 | 35.04 | 32.66 | 36.02 |
| 2022-09-30 | 35.27 | 0.30 | 0.86 | 34.97 | 34.57 | 36.1 |
| 2022-09-30 | 34.68 | 0.85 | 2.51 | 33.83 | 33.36 | 35.09 |
| 2022-09-30 | 33.66 | -2.38 | -6.60 | 36.04 | 33.61 | 36.69 |
| 2022-09-30 | 35.19 | 1.38 | 4.08 | 33.81 | 33.17 | 35.79 |
| 2022-09-30 | 33.61 | 1.57 | 4.90 | 32.04 | 32.01 | 34.38 |
| 2022-09-30 | 32.42 | 0.72 | 2.27 | 31.7 | 31.04 | 32.98 |
| 2022-09-30 | 31.45 | 1.23 | 4.07 | 30.22 | 30.12 | 32.28 |
| 2022-09-30 | 30.41 | -0.03 | -0.10 | 30.44 | 29.85 | 30.93 |
| 2022-09-30 | 30.46 | 0.31 | 1.03 | 30.15 | 30.1 | 31.58 |
| 2022-09-30 | 30.71 | -0.03 | -0.10 | 30.74 | 29.8 | 31.19 |
| 2022-09-30 | 30.7 | -0.31 | -1.00 | 31.01 | 30.38 | 31.52 |
| 2022-09-30 | 30.4 | 0.47 | 1.57 | 29.93 | 28.72 | 31.8 |
| 2022-09-30 | 30.04 | -0.50 | -1.64 | 30.54 | 29.96 | 31.37 |
| 2022-09-30 | 29.81 | -0.01 | -0.03 | 29.82 | 29.06 | 30.78 |
| 2022-09-30 | 32.77 | 5.03 | 18.13 | 27.74 | 26.52 | 33.69 |
| 2022-09-30 | 28.03 | 1.25 | 4.67 | 26.78 | 26.76 | 28.81 |
| 2022-09-30 | 26.94 | -2.74 | -9.23 | 29.68 | 26.31 | 29.71 |
| 2022-09-30 | 28.87 | -2.01 | -6.51 | 30.88 | 28.75 | 31.15 |
