Trump Media & Technology Group

Negocie Trump Media & Technology Group - DJT precio de las acciones

Name: Trump Media & Technology Group
Brand: Acciones
Price: 13.13 USD

15m

30m

Historia

Cambio diario

Min.: 12.67 Max.: 13.19

Información de mercado

Horas de negociación (UTC)

PBR Petroleo Brasileiro SA	12.93+0.06%	Comercio
BIIB Biogen Inc.	155.71-0.01%	Comercio
BILL Bill.com Inc	45.80+0.02%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	288.62-0.00%	Comercio
BABA Alibaba Group Holding Limited	167.12-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DJT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.04	0.01	0.08	13.03	12.67	13.19
2022-09-30	13.27	-0.73	-5.21	14.0	13.27	14.05
2022-09-30	14.13	0.30	2.17	13.83	13.77	14.18
2022-09-30	13.78	-0.18	-1.29	13.96	13.77	14.3
2022-09-30	14.5	-0.74	-4.86	15.24	14.48	15.29
2022-09-30	15.29	-0.12	-0.78	15.41	15.18	15.55
2022-09-30	15.29	-0.41	-2.61	15.7	15.28	15.77
2022-09-30	15.93	-0.14	-0.87	16.07	15.88	16.26
2022-09-30	16.06	-0.37	-2.25	16.43	16.02	16.59
2022-09-30	15.99	0.01	0.06	15.98	15.9	16.13
2022-09-30	15.8	-0.19	-1.19	15.99	15.75	15.99
2022-09-30	15.84	0.30	1.93	15.54	15.54	15.98
2022-09-30	15.61	-0.21	-1.33	15.82	15.37	16.08
2022-09-30	15.92	0.07	0.44	15.85	15.79	16.05