Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 134.87 | -0.18 | -0.13 | 135.05 | 134.47 | 136.95 |
| 2022-09-30 | 133.88 | 0.30 | 0.22 | 133.58 | 133.32 | 135.78 |
| 2022-09-30 | 134.89 | -0.48 | -0.35 | 135.37 | 134.76 | 136.54 |
| 2022-09-30 | 137.22 | 1.46 | 1.08 | 135.76 | 134.4 | 139.07 |
| 2022-09-30 | 132.43 | 1.44 | 1.10 | 130.99 | 128.43 | 133.08 |
| 2022-09-30 | 130.5 | 0.62 | 0.48 | 129.88 | 128.68 | 133.4 |
| 2022-09-30 | 129.88 | -3.90 | -2.92 | 133.78 | 128.49 | 134.59 |
| 2022-09-30 | 133.78 | -1.65 | -1.22 | 135.43 | 132.21 | 136.06 |
| 2022-09-30 | 135.42 | -7.14 | -5.01 | 142.56 | 133.26 | 142.59 |
| 2022-09-30 | 142.56 | 3.79 | 2.73 | 138.77 | 138.44 | 142.87 |
| 2022-09-30 | 143.83 | -3.64 | -2.47 | 147.47 | 143.19 | 147.55 |
| 2022-09-30 | 147.47 | -4.62 | -3.04 | 152.09 | 144.89 | 152.1 |
| 2022-09-30 | 152.09 | -0.64 | -0.42 | 152.73 | 150.85 | 153.38 |
| 2022-09-30 | 152.73 | -0.04 | -0.03 | 152.77 | 150.49 | 153.62 |
| 2022-09-30 | 152.69 | -2.48 | -1.60 | 155.17 | 152.29 | 156.43 |
