BABA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	112.12	0.38	0.34	111.74	111.55	113.19
2022-09-30	114.04	-2.44	-2.09	116.48	112.99	116.98
2022-09-30	116.04	0.47	0.41	115.57	115.02	116.7
2022-09-30	118.14	-1.34	-1.12	119.48	117.53	119.75
2022-09-30	120.71	1.93	1.62	118.78	117.71	121.73
2022-09-30	114.85	0.91	0.80	113.94	113.82	115.8
2022-09-30	117.31	-1.75	-1.47	119.06	117.13	119.79
2022-09-30	118.49	3.24	2.81	115.25	115.16	121.08
2022-09-30	112.52	-0.82	-0.72	113.34	111.13	113.5
2022-09-30	111.76	-1.09	-0.97	112.85	111.7	114.04
2022-09-30	112.28	0.12	0.11	112.16	111.9	115.47
2022-09-30	111.7	1.91	1.74	109.79	108.35	112.05
2022-09-30	109.91	1.32	1.22	108.59	105.54	110.71
2022-09-30	97.91	0.65	0.67	97.26	95.78	99.62

Negocie Alibaba Group Holding Limited - BABA precio de las acciones