BABA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	96.15	0.06	0.06	96.09	95.09	97.83
2022-09-30	98.01	1.72	1.79	96.29	95.01	99.34
2022-09-30	96.1	1.11	1.17	94.99	94.28	96.83
2022-09-30	95.79	1.03	1.09	94.76	94.34	97.29
2022-09-30	94.77	3.53	3.87	91.24	90.86	95.59
2022-09-30	95.03	-1.85	-1.91	96.88	94.61	97.92
2022-09-30	100.12	-1.38	-1.36	101.5	99.04	101.76
2022-09-30	102.39	0.83	0.82	101.56	100.81	103.42
2022-09-30	105.01	-0.14	-0.13	105.15	103.81	106.4
2022-09-30	107.08	1.72	1.63	105.36	105.36	107.25
2022-09-30	108.3	-0.90	-0.82	109.2	107.23	110.44

Negocie Alibaba Group Holding Limited - BABA precio de las acciones