Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.35 | 0.79 | 0.79 | 99.56 | 99.46 | 101.8 |
| 2022-09-30 | 100.72 | 0.51 | 0.51 | 100.21 | 99.67 | 101.53 |
| 2022-09-30 | 102.07 | -0.85 | -0.83 | 102.92 | 101.58 | 103.63 |
| 2022-09-30 | 100.4 | -0.47 | -0.47 | 100.87 | 99.48 | 101.38 |
| 2022-09-30 | 102.09 | -0.06 | -0.06 | 102.15 | 101.62 | 103.76 |
| 2022-09-30 | 101.45 | -1.09 | -1.06 | 102.54 | 101.44 | 104.31 |
| 2022-09-30 | 107.47 | -0.62 | -0.57 | 108.09 | 106.84 | 109.97 |
| 2022-09-30 | 109.97 | 2.82 | 2.63 | 107.15 | 106.92 | 110.96 |
| 2022-09-30 | 109.36 | 0.48 | 0.44 | 108.88 | 107.4 | 110.75 |
| 2022-09-30 | 108.02 | 3.10 | 2.95 | 104.92 | 104.92 | 109.29 |
| 2022-09-30 | 109.44 | 2.55 | 2.39 | 106.89 | 105.92 | 111.06 |
| 2022-09-30 | 117.82 | 0.51 | 0.43 | 117.31 | 113.28 | 118.11 |
| 2022-09-30 | 114.55 | -1.68 | -1.45 | 116.23 | 113.66 | 117.33 |
| 2022-09-30 | 113.1 | -0.07 | -0.06 | 113.17 | 109.9 | 114.0 |
| 2022-09-30 | 115.16 | -3.03 | -2.56 | 118.19 | 112.13 | 119.35 |
| 2022-09-30 | 111.97 | 6.07 | 5.73 | 105.9 | 105.88 | 112.71 |
| 2022-09-30 | 105.3 | -6.67 | -5.96 | 111.97 | 105.22 | 114.12 |
| 2022-09-30 | 106.88 | 1.63 | 1.55 | 105.25 | 104.95 | 109.33 |
| 2022-09-30 | 105.28 | 5.42 | 5.43 | 99.86 | 99.83 | 105.75 |
| 2022-09-30 | 95.23 | 2.02 | 2.17 | 93.21 | 93.19 | 96.1 |
