Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.33 | 0.30 | 0.34 | 88.03 | 86.74 | 90.38 |
| 2022-09-30 | 86.63 | 5.39 | 6.63 | 81.24 | 81.04 | 87.41 |
| 2022-09-30 | 81.43 | 1.96 | 2.47 | 79.47 | 79.45 | 81.43 |
| 2022-09-30 | 79.11 | -5.23 | -6.20 | 84.34 | 77.66 | 85.53 |
| 2022-09-30 | 83.69 | 0.92 | 1.11 | 82.77 | 82.55 | 84.93 |
| 2022-09-30 | 80.01 | 0.27 | 0.34 | 79.74 | 79.73 | 80.45 |
| 2022-09-30 | 79.64 | 0.91 | 1.16 | 78.73 | 78.58 | 79.82 |
| 2022-09-30 | 78.4 | 0.54 | 0.69 | 77.86 | 77.42 | 78.89 |
| 2022-09-30 | 79.03 | -0.61 | -0.77 | 79.64 | 78.75 | 79.89 |
| 2022-09-30 | 81.28 | 0.14 | 0.17 | 81.14 | 80.44 | 82.16 |
| 2022-09-30 | 81.06 | 0.30 | 0.37 | 80.76 | 79.62 | 81.59 |
| 2022-09-30 | 80.01 | 2.41 | 3.11 | 77.6 | 77.1 | 81.35 |
| 2022-09-30 | 75.6 | 0.99 | 1.33 | 74.61 | 74.44 | 76.18 |
| 2022-09-30 | 74.44 | -1.41 | -1.86 | 75.85 | 73.95 | 76.18 |
| 2022-09-30 | 76.51 | 0.82 | 1.08 | 75.69 | 75.16 | 76.54 |
| 2022-09-30 | 75.5 | -1.27 | -1.65 | 76.77 | 75.0 | 76.85 |
| 2022-09-30 | 75.21 | 0.82 | 1.10 | 74.39 | 73.5 | 75.42 |
| 2022-09-30 | 73.77 | -0.07 | -0.09 | 73.84 | 73.44 | 74.63 |
| 2022-09-30 | 72.46 | 1.34 | 1.88 | 71.12 | 70.93 | 72.73 |
| 2022-09-30 | 70.7 | 0.93 | 1.33 | 69.77 | 69.05 | 70.84 |
