Alibaba

Negocie Alibaba Group Holding Limited - BABA precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 129.4 Max.: 133.49

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

LX LexinFintech Holdings Ltd.	10.4580+0.02%	Comercio
LIus Li Auto Inc	25.72+0.01%	Comercio
VALE Vale Adr Reptg One	10.01-0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	2.95+0.01%	Comercio
DIS Walt Disney Co	97.87+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BABA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	132.93	0.00	0.00	132.93	131.42	134.2
2022-09-30	131.95	0.16	0.12	131.79	128.43	132.76
2022-09-30	132.01	-2.18	-1.62	134.19	131.28	134.55
2022-09-30	135.68	2.25	1.69	133.43	132.72	137.67
2022-09-30	131.93	-0.86	-0.65	132.79	131.02	134.53
2022-09-30	132.8	1.52	1.16	131.28	130.44	136.12
2022-09-30	134.38	-2.62	-1.91	137.0	133.49	137.72
2022-09-30	135.12	0.62	0.46	134.5	133.13	136.34
2022-09-30	136.81	-2.40	-1.72	139.21	136.0	139.43
2022-09-30	143.67	-1.42	-0.98	145.09	141.76	146.74
2022-09-30	142.92	-4.02	-2.74	146.94	142.1	148.64
2022-09-30	147.69	8.24	5.91	139.45	138.7	148.3
2022-09-30	140.9	1.22	0.87	139.68	137.55	142.34
2022-09-30	138.67	4.45	3.32	134.22	133.4	140.14
2022-09-30	137.7	-0.60	-0.43	138.3	135.17	139.32
2022-09-30	140.02	2.42	1.76	137.6	135.91	141.19
2022-09-30	131.5	-6.76	-4.89	138.26	130.9	138.53
2022-09-30	140.92	0.70	0.50	140.22	139.27	145.23
2022-09-30	140.22	-1.10	-0.78	141.32	137.98	146.62
2022-09-30	141.32	9.90	7.53	131.42	130.88	141.67

24%

76%