BABA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	111.01	2.32	2.13	108.69	108.39	111.36
2022-09-30	105.56	-0.19	-0.18	105.75	104.65	109.22
2022-09-30	107.06	-0.06	-0.06	107.12	106.15	107.58
2022-09-30	108.94	-0.78	-0.71	109.72	107.95	110.69
2022-09-30	110.75	4.01	3.76	106.74	106.74	111.16
2022-09-30	105.76	-0.06	-0.06	105.82	105.06	106.83
2022-09-30	107.5	0.08	0.07	107.42	106.6	109.43
2022-09-30	107.62	-0.69	-0.64	108.31	107.37	108.85
2022-09-30	107.85	-0.21	-0.19	108.06	107.3	108.64
2022-09-30	108.74	-0.90	-0.82	109.64	108.5	110.06
2022-09-30	109.73	-0.23	-0.21	109.96	109.44	111.22
2022-09-30	110.71	-1.12	-1.00	111.83	110.04	112.17
2022-09-30	110.9	-0.81	-0.73	111.71	110.49	112.69
2022-09-30	116.68	-0.66	-0.56	117.34	115.97	120.55
2022-09-30	116.19	2.12	1.86	114.07	113.23	116.3

Negocie Alibaba Group Holding Limited - BABA precio de las acciones