Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.69 | 0.08 | 0.09 | 85.61 | 85.54 | 85.69 |
| 2022-09-30 | 85.61 | -1.04 | -1.20 | 86.65 | 85.38 | 87.08 |
| 2022-09-30 | 86.65 | -0.37 | -0.43 | 87.02 | 86.43 | 87.46 |
| 2022-09-30 | 87.04 | -2.19 | -2.45 | 89.23 | 86.43 | 89.23 |
| 2022-09-30 | 89.23 | 0.85 | 0.96 | 88.38 | 87.78 | 89.42 |
| 2022-09-30 | 88.13 | -2.55 | -2.81 | 90.68 | 87.16 | 95.5 |
| 2022-09-30 | 90.65 | -1.38 | -1.50 | 92.03 | 88.93 | 92.11 |
| 2022-09-30 | 92.03 | 0.02 | 0.02 | 92.01 | 91.02 | 93.38 |
| 2022-09-30 | 92.03 | -3.55 | -3.71 | 95.58 | 90.96 | 95.58 |
| 2022-09-30 | 95.55 | -0.45 | -0.47 | 96.0 | 94.93 | 96.96 |
| 2022-09-30 | 93.93 | -7.38 | -7.28 | 101.31 | 93.61 | 101.46 |
| 2022-09-30 | 101.3 | 4.91 | 5.09 | 96.39 | 96.35 | 101.3 |
| 2022-09-30 | 96.35 | -2.85 | -2.87 | 99.2 | 94.64 | 99.23 |
| 2022-09-30 | 99.23 | 0.73 | 0.74 | 98.5 | 98.33 | 101.12 |
| 2022-09-30 | 98.43 | -0.05 | -0.05 | 98.48 | 97.55 | 99.79 |
| 2022-09-30 | 97.47 | -0.15 | -0.15 | 97.62 | 97.35 | 98.42 |
| 2022-09-30 | 98.09 | 0.37 | 0.38 | 97.72 | 96.68 | 98.24 |
| 2022-09-30 | 98.01 | -0.22 | -0.22 | 98.23 | 97.5 | 99.72 |
| 2022-09-30 | 100.26 | 0.43 | 0.43 | 99.83 | 99.45 | 103.17 |
| 2022-09-30 | 100.09 | 0.36 | 0.36 | 99.73 | 98.7 | 100.96 |
