Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.77 | -1.53 | -1.71 | 89.3 | 87.17 | 89.3 |
| 2022-09-30 | 89.3 | -0.61 | -0.68 | 89.91 | 88.13 | 90.83 |
| 2022-09-30 | 89.93 | 0.12 | 0.13 | 89.81 | 87.93 | 90.08 |
| 2022-09-30 | 89.93 | -2.70 | -2.91 | 92.63 | 88.33 | 92.8 |
| 2022-09-30 | 92.64 | 2.41 | 2.67 | 90.23 | 89.48 | 94.04 |
| 2022-09-30 | 85.9 | 1.67 | 1.98 | 84.23 | 84.1 | 86.62 |
| 2022-09-30 | 84.24 | -0.55 | -0.65 | 84.79 | 83.44 | 85.02 |
| 2022-09-30 | 84.79 | -1.28 | -1.49 | 86.07 | 84.21 | 86.2 |
| 2022-09-30 | 86.08 | 0.24 | 0.28 | 85.84 | 85.28 | 86.63 |
| 2022-09-30 | 85.84 | -0.70 | -0.81 | 86.54 | 85.21 | 87.14 |
| 2022-09-30 | 87.14 | 1.00 | 1.16 | 86.14 | 85.9 | 87.42 |
| 2022-09-30 | 86.76 | 0.09 | 0.10 | 86.67 | 86.61 | 86.81 |
| 2022-09-30 | 86.63 | 1.39 | 1.63 | 85.24 | 85.07 | 87.45 |
| 2022-09-30 | 85.2 | 0.36 | 0.42 | 84.84 | 84.6 | 86.35 |
| 2022-09-30 | 84.74 | 0.82 | 0.98 | 83.92 | 83.04 | 85.81 |
| 2022-09-30 | 83.07 | -2.54 | -2.97 | 85.61 | 82.44 | 85.69 |
| 2022-09-30 | 85.61 | -1.04 | -1.20 | 86.65 | 85.38 | 87.08 |
| 2022-09-30 | 86.65 | -0.37 | -0.43 | 87.02 | 86.43 | 87.46 |
| 2022-09-30 | 87.04 | -2.19 | -2.45 | 89.23 | 86.43 | 89.23 |
| 2022-09-30 | 89.23 | 0.85 | 0.96 | 88.38 | 87.78 | 89.42 |
