Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.97 | 2.82 | 2.63 | 107.15 | 106.92 | 110.96 |
| 2022-09-30 | 109.36 | 0.48 | 0.44 | 108.88 | 107.4 | 110.75 |
| 2022-09-30 | 108.02 | 3.10 | 2.95 | 104.92 | 104.92 | 109.29 |
| 2022-09-30 | 109.44 | 2.55 | 2.39 | 106.89 | 105.92 | 111.06 |
| 2022-09-30 | 117.82 | 0.51 | 0.43 | 117.31 | 113.28 | 118.11 |
| 2022-09-30 | 114.55 | -1.68 | -1.45 | 116.23 | 113.66 | 117.33 |
| 2022-09-30 | 113.1 | -0.07 | -0.06 | 113.17 | 109.9 | 114.0 |
| 2022-09-30 | 115.16 | -3.03 | -2.56 | 118.19 | 112.13 | 119.35 |
| 2022-09-30 | 111.97 | 6.07 | 5.73 | 105.9 | 105.88 | 112.71 |
| 2022-09-30 | 105.3 | -6.67 | -5.96 | 111.97 | 105.22 | 114.12 |
| 2022-09-30 | 106.88 | 1.63 | 1.55 | 105.25 | 104.95 | 109.33 |
| 2022-09-30 | 105.28 | 5.42 | 5.43 | 99.86 | 99.83 | 105.75 |
| 2022-09-30 | 95.23 | 2.02 | 2.17 | 93.21 | 93.19 | 96.1 |
| 2022-09-30 | 96.95 | 4.01 | 4.31 | 92.94 | 92.94 | 97.42 |
| 2022-09-30 | 89.97 | 0.74 | 0.83 | 89.23 | 88.85 | 91.07 |
| 2022-09-30 | 88.03 | -1.03 | -1.16 | 89.06 | 87.93 | 89.52 |
| 2022-09-30 | 87.94 | 0.25 | 0.29 | 87.69 | 86.87 | 88.49 |
| 2022-09-30 | 84.69 | 0.20 | 0.24 | 84.49 | 83.98 | 84.93 |
| 2022-09-30 | 84.55 | -0.19 | -0.22 | 84.74 | 84.34 | 85.7 |
| 2022-09-30 | 83.34 | -0.92 | -1.09 | 84.26 | 83.19 | 84.37 |
