BABA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	103.85	-2.26	-2.13	106.11	103.47	106.25
2022-09-30	108.93	2.08	1.95	106.85	106.51	109.12
2022-09-30	108.62	-0.91	-0.83	109.53	108.21	110.72
2022-09-30	109.2	-0.94	-0.85	110.14	108.46	111.98
2022-09-30	111.08	3.40	3.16	107.68	107.68	111.27
2022-09-30	109.58	-2.25	-2.01	111.83	109.5	113.03
2022-09-30	110.7	1.60	1.47	109.1	108.93	111.68
2022-09-30	110.27	0.55	0.50	109.72	109.31	110.86
2022-09-30	111.01	2.32	2.13	108.69	108.39	111.36
2022-09-30	105.56	-0.19	-0.18	105.75	104.65	109.22
2022-09-30	107.06	-0.06	-0.06	107.12	106.15	107.58
2022-09-30	108.94	-0.78	-0.71	109.72	107.95	110.69
2022-09-30	110.75	4.01	3.76	106.74	106.74	111.16

Negocie Alibaba Group Holding Limited - BABA precio de las acciones