Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.51 | -0.14 | -0.17 | 81.65 | 81.51 | 81.71 |
| 2022-09-30 | 81.52 | 0.65 | 0.80 | 80.87 | 80.87 | 82.52 |
| 2022-09-30 | 80.87 | 0.73 | 0.91 | 80.14 | 79.94 | 81.19 |
| 2022-09-30 | 80.34 | -1.66 | -2.02 | 82.0 | 80.05 | 82.41 |
| 2022-09-30 | 83.49 | 0.18 | 0.22 | 83.31 | 83.31 | 83.5 |
| 2022-09-30 | 83.14 | -1.28 | -1.52 | 84.42 | 82.2 | 84.42 |
| 2022-09-30 | 84.38 | -1.21 | -1.41 | 85.59 | 83.7 | 85.64 |
| 2022-09-30 | 85.57 | 0.92 | 1.09 | 84.65 | 84.44 | 88.12 |
| 2022-09-30 | 85.35 | 0.73 | 0.86 | 84.62 | 84.6 | 85.48 |
| 2022-09-30 | 84.62 | 1.21 | 1.45 | 83.41 | 83.41 | 85.35 |
| 2022-09-30 | 84.73 | -0.16 | -0.19 | 84.89 | 84.73 | 84.89 |
| 2022-09-30 | 84.74 | 0.93 | 1.11 | 83.81 | 83.8 | 85.28 |
| 2022-09-30 | 83.81 | -0.56 | -0.66 | 84.37 | 83.47 | 84.66 |
| 2022-09-30 | 85.12 | -0.89 | -1.03 | 86.01 | 84.22 | 86.11 |
| 2022-09-30 | 86.0 | 0.81 | 0.95 | 85.19 | 85.04 | 87.19 |
| 2022-09-30 | 85.38 | 0.39 | 0.46 | 84.99 | 84.72 | 86.42 |
| 2022-09-30 | 84.99 | 2.16 | 2.61 | 82.83 | 82.64 | 85.25 |
| 2022-09-30 | 82.52 | -1.90 | -2.25 | 84.42 | 81.48 | 84.44 |
| 2022-09-30 | 84.45 | -0.50 | -0.59 | 84.95 | 84.05 | 85.42 |
| 2022-09-30 | 84.95 | -2.28 | -2.61 | 87.23 | 84.74 | 87.34 |
