Name: Beyond Meat
Brand: Acciones
Price: 0.75 USD

Beyond Meat

15m

30m

Historia

Cambio diario

Min.: 0.63 Max.: 0.71

Información de mercado

Horas de negociación (UTC)

ZM Zoom Video Communications Inc	92.27-0.00%	Comercio
O2D Telefonica Deutschland AG	2.361-0.00%	Comercio
SNY Sanofi Adr Rep 1 1/2	46.31-0.02%	Comercio
GOOGL Alphabet Inc - A	305.69-0.02%	Comercio
HPQ HP	19.69+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BYND historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.66	0.00	0.00	0.66	0.66	0.67
2022-09-30	0.67	-0.01	-1.47	0.68	0.66	0.7
2022-09-30	0.69	-0.04	-5.48	0.73	0.67	0.74
2022-09-30	0.73	-0.01	-1.35	0.74	0.7	0.79
2022-09-30	0.74	0.03	4.23	0.71	0.69	0.76
2022-09-30	0.7	0.08	12.90	0.62	0.62	0.72
2022-09-30	0.63	-0.06	-8.70	0.69	0.62	0.7
2022-09-30	0.69	-0.02	-2.82	0.71	0.69	0.74
2022-09-30	0.71	0.00	0.00	0.71	0.7	0.75
2022-09-30	0.71	-0.02	-2.74	0.73	0.7	0.74
2022-09-30	0.74	-0.02	-2.63	0.76	0.73	0.77
2022-09-30	0.8	-0.01	-1.23	0.81	0.8	0.84
2022-09-30	0.81	-0.02	-2.41	0.83	0.8	0.88
2022-09-30	0.84	-0.03	-3.45	0.87	0.83	0.88
2022-09-30	0.86	-0.02	-2.27	0.88	0.85	0.89

Negocie Beyond Meat Inc - BYND precio de las acciones