Beyond Meat

Negocie Beyond Meat Inc - BYND precio de las acciones

Name: Beyond Meat
Brand: Acciones tokenizadas
Price: 2.61 USD

15m

30m

Historia

Cambio diario

Min.: 2.55 Max.: 2.67

Información de mercado

Horas de negociación (UTC)

DAL Delta Air Lines Inc	41.81+0.00%	Comercio
MDB MongoDB, Inc.	163.260.00%	Comercio
BNGO Bionano Genomics, Inc.	4.2382+0.02%	Comercio
CLOV Clover Health Investments	3.4639+0.02%	Comercio
OCFT OneConnect	6.4642-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BYND historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.64	0.01	0.38	2.63	2.55	2.73
2022-09-30	2.61	-0.13	-4.74	2.74	2.55	2.74
2022-09-30	2.74	0.16	6.20	2.58	2.54	2.82
2022-09-30	2.59	0.09	3.60	2.5	2.48	2.6
2022-09-30	2.55	-0.15	-5.56	2.7	2.53	2.71
2022-09-30	2.66	-0.03	-1.12	2.69	2.63	2.77
2022-09-30	2.69	0.03	1.13	2.66	2.58	2.71
2022-09-30	2.65	-0.14	-5.02	2.79	2.63	2.82
2022-09-30	2.82	0.16	6.02	2.66	2.56	2.87
2022-09-30	2.6	-0.32	-10.96	2.92	2.6	2.97
2022-09-30	2.95	0.21	7.66	2.74	2.6	2.96
2022-09-30	2.82	-0.03	-1.05	2.85	2.6	2.94
2022-09-30	2.82	-0.09	-3.09	2.91	2.79	2.97
2022-09-30	2.95	-0.14	-4.53	3.09	2.95	3.11
2022-09-30	3.03	-0.02	-0.66	3.05	2.92	3.07
2022-09-30	3.03	-0.09	-2.88	3.12	3.01	3.12
2022-09-30	3.13	-0.17	-5.15	3.3	3.01	3.3
2022-09-30	3.27	0.09	2.83	3.18	3.18	3.37
2022-09-30	3.19	-0.07	-2.15	3.26	3.18	3.35
2022-09-30	3.3	0.04	1.23	3.26	3.22	3.41