iShares 20+ Year Treasury Bond ETF

Negocie iShares 20+ Year Treasury Bond ETF - TLT precio de las acciones

Name: iShares 20+ Year Treasury Bond ETF
Brand: Acciones tokenizadas
Price: 90.36 USD

15m

30m

Historia

Cambio diario

Min.: 89.13 Max.: 90.03

Información de mercado

Horas de negociación (UTC)

JPM JPMorgan Chase & Co	245.13-0.00%	Comercio
MCHI iShares MSCI China ETF	51.94-0.00%	Comercio
AMC AMC Entertainment Holdings Inc	2.74-0.01%	Comercio
OCFT OneConnect	6.2639-0.02%	Comercio
VOO Vanguard S&P 500 ETF	511.92+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TLT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	89.28	0.79	0.89	88.49	88.45	89.36
2022-09-30	88.7	-0.03	-0.03	88.73	88.43	88.94
2022-09-30	88.07	0.22	0.25	87.85	87.6	88.18
2022-09-30	87.19	-1.50	-1.69	88.69	87.01	88.89
2022-09-30	86.36	-0.27	-0.31	86.63	86.25	86.86
2022-09-30	85.83	-0.60	-0.69	86.43	85.82	86.9
2022-09-30	87.37	-0.49	-0.56	87.86	87.07	88.04
2022-09-30	88.14	0.50	0.57	87.64	87.31	88.33
2022-09-30	87.65	0.68	0.78	86.97	86.87	88.02
2022-09-30	87.37	0.10	0.11	87.27	86.65	87.54
2022-09-30	86.66	0.98	1.14	85.68	84.85	87.13
2022-09-30	86.27	-1.31	-1.50	87.58	86.19	88.01
2022-09-30	88.71	1.63	1.87	87.08	85.73	88.71
2022-09-30	88.19	-0.91	-1.02	89.1	88.06	90.03
2022-09-30	89.86	-1.82	-1.99	91.68	89.63	92.01
2022-09-30	92.7	-0.71	-0.76	93.41	92.65	93.91
2022-09-30	91.72	-0.65	-0.70	92.37	91.67	92.55
2022-09-30	91.23	-0.95	-1.03	92.18	90.49	92.18
2022-09-30	91.29	0.22	0.24	91.07	91.05	91.74
2022-09-30	90.83	-0.22	-0.24	91.05	90.2	91.17