Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.13 | 0.06 | 0.07 | 85.07 | 84.74 | 85.2 |
| 2022-09-30 | 85.23 | -0.17 | -0.20 | 85.4 | 84.89 | 85.49 |
| 2022-09-30 | 85.3 | 0.19 | 0.22 | 85.11 | 85.01 | 85.68 |
| 2022-09-30 | 85.87 | 0.58 | 0.68 | 85.29 | 85.19 | 86.03 |
| 2022-09-30 | 85.76 | -0.70 | -0.81 | 86.46 | 85.63 | 86.6 |
| 2022-09-30 | 86.73 | -0.17 | -0.20 | 86.9 | 86.51 | 87.06 |
| 2022-09-30 | 87.11 | -0.45 | -0.51 | 87.56 | 87.02 | 87.71 |
| 2022-09-30 | 87.39 | -0.25 | -0.29 | 87.64 | 87.05 | 87.95 |
| 2022-09-30 | 87.17 | -0.79 | -0.90 | 87.96 | 87.11 | 88.11 |
| 2022-09-30 | 87.65 | 0.02 | 0.02 | 87.63 | 87.51 | 87.87 |
| 2022-09-30 | 86.95 | -0.37 | -0.42 | 87.32 | 86.9 | 87.61 |
| 2022-09-30 | 87.66 | 0.61 | 0.70 | 87.05 | 87.04 | 87.79 |
| 2022-09-30 | 87.7 | 0.84 | 0.97 | 86.86 | 86.82 | 87.74 |
| 2022-09-30 | 87.37 | -0.64 | -0.73 | 88.01 | 87.28 | 88.06 |
| 2022-09-30 | 88.15 | -0.22 | -0.25 | 88.37 | 88.13 | 88.74 |
| 2022-09-30 | 87.67 | -0.23 | -0.26 | 87.9 | 87.34 | 88.22 |
| 2022-09-30 | 89.02 | -0.76 | -0.85 | 89.78 | 88.98 | 90.19 |
| 2022-09-30 | 90.48 | 0.10 | 0.11 | 90.38 | 90.29 | 90.82 |
| 2022-09-30 | 90.26 | -0.13 | -0.14 | 90.39 | 89.89 | 90.45 |
| 2022-09-30 | 90.06 | -0.59 | -0.65 | 90.65 | 89.92 | 90.68 |
