Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.44 | 0.74 | 0.83 | 88.7 | 88.66 | 89.76 |
| 2022-09-30 | 88.37 | 0.08 | 0.09 | 88.29 | 88.29 | 88.59 |
| 2022-09-30 | 88.05 | 0.26 | 0.30 | 87.79 | 87.72 | 88.28 |
| 2022-09-30 | 87.93 | -0.44 | -0.50 | 88.37 | 87.88 | 88.67 |
| 2022-09-30 | 88.99 | -0.23 | -0.26 | 89.22 | 88.96 | 89.52 |
| 2022-09-30 | 88.48 | 0.55 | 0.63 | 87.93 | 87.91 | 88.72 |
| 2022-09-30 | 87.07 | -0.04 | -0.05 | 87.11 | 86.7 | 87.43 |
| 2022-09-30 | 88.29 | -0.09 | -0.10 | 88.38 | 88.21 | 88.52 |
| 2022-09-30 | 88.83 | -0.28 | -0.31 | 89.11 | 88.68 | 89.36 |
| 2022-09-30 | 89.09 | 0.05 | 0.06 | 89.04 | 88.77 | 89.28 |
| 2022-09-30 | 89.68 | 0.01 | 0.01 | 89.67 | 89.38 | 89.98 |
| 2022-09-30 | 89.71 | 0.41 | 0.46 | 89.3 | 89.23 | 90.01 |
| 2022-09-30 | 88.26 | 0.89 | 1.02 | 87.37 | 87.32 | 88.28 |
| 2022-09-30 | 88.0 | -0.42 | -0.48 | 88.42 | 87.64 | 88.93 |
| 2022-09-30 | 87.67 | -0.54 | -0.61 | 88.21 | 87.27 | 88.49 |
| 2022-09-30 | 88.17 | -0.07 | -0.08 | 88.24 | 88.01 | 88.54 |
| 2022-09-30 | 87.84 | -0.42 | -0.48 | 88.26 | 87.47 | 88.45 |
| 2022-09-30 | 88.0 | 0.34 | 0.39 | 87.66 | 87.49 | 88.03 |
| 2022-09-30 | 88.12 | 0.14 | 0.16 | 87.98 | 87.69 | 88.26 |
| 2022-09-30 | 87.03 | 0.47 | 0.54 | 86.56 | 86.44 | 87.11 |
