Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.12 | -0.16 | -0.18 | 90.28 | 89.84 | 90.68 |
| 2022-09-30 | 90.25 | 0.28 | 0.31 | 89.97 | 89.95 | 90.66 |
| 2022-09-30 | 90.55 | -0.10 | -0.11 | 90.65 | 90.46 | 90.9 |
| 2022-09-30 | 90.07 | 0.57 | 0.64 | 89.5 | 89.26 | 90.42 |
| 2022-09-30 | 89.92 | 0.18 | 0.20 | 89.74 | 89.35 | 90.48 |
| 2022-09-30 | 90.18 | -0.20 | -0.22 | 90.38 | 90.1 | 90.86 |
| 2022-09-30 | 89.66 | -1.70 | -1.86 | 91.36 | 89.55 | 91.37 |
| 2022-09-30 | 90.5 | -0.70 | -0.77 | 91.2 | 90.35 | 91.67 |
| 2022-09-30 | 91.86 | -0.19 | -0.21 | 92.05 | 91.46 | 92.11 |
| 2022-09-30 | 92.31 | 0.49 | 0.53 | 91.82 | 91.68 | 92.42 |
| 2022-09-30 | 91.14 | 0.57 | 0.63 | 90.57 | 90.49 | 91.45 |
| 2022-09-30 | 90.06 | 0.60 | 0.67 | 89.46 | 89.38 | 90.55 |
| 2022-09-30 | 92.53 | 0.68 | 0.74 | 91.85 | 91.44 | 92.72 |
| 2022-09-30 | 92.07 | -0.03 | -0.03 | 92.1 | 91.46 | 92.39 |
| 2022-09-30 | 90.69 | -1.38 | -1.50 | 92.07 | 90.64 | 92.34 |
| 2022-09-30 | 92.3 | 0.27 | 0.29 | 92.03 | 91.71 | 92.77 |
| 2022-09-30 | 92.15 | -0.52 | -0.56 | 92.67 | 91.99 | 93.11 |
| 2022-09-30 | 91.86 | 0.88 | 0.97 | 90.98 | 90.82 | 91.88 |
| 2022-09-30 | 91.74 | -0.34 | -0.37 | 92.08 | 91.25 | 92.11 |
| 2022-09-30 | 91.97 | -0.84 | -0.91 | 92.81 | 91.85 | 92.86 |
