iShares 20+ Year Treasury Bond ETF

Negocie iShares 20+ Year Treasury Bond ETF - TLT precio de las acciones

Name: iShares 20+ Year Treasury Bond ETF
Brand: Acciones
Price: 87.52 USD

15m

30m

Historia

Cambio diario

Min.: 87.12 Max.: 87.5

Información de mercado

Horas de negociación (UTC)

AFRM Affirm Holdings Inc	73.97+0.00%	Comercio
OHL Obrascón Huarte Lain, S.A.	0.4295+0.04%	Comercio
ICLN iShares Global Clean Energy ETF	13.61-0.01%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	242.45-0.00%	Comercio
LCID Lucid Group, Inc.	2.20+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TLT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87.2	-0.15	-0.17	87.35	87.12	87.5
2022-09-30	87.12	-0.04	-0.05	87.16	86.99	87.22
2022-09-30	87.52	-0.27	-0.31	87.79	87.43	88.08
2022-09-30	87.64	-0.04	-0.05	87.68	86.77	87.88
2022-09-30	88.16	0.50	0.57	87.66	87.62	88.29
2022-09-30	87.86	0.08	0.09	87.78	87.49	87.98
2022-09-30	87.65	0.26	0.30	87.39	87.35	87.76
2022-09-30	86.7	-0.27	-0.31	86.97	86.68	87.24
2022-09-30	86.68	0.08	0.09	86.6	86.4	86.8
2022-09-30	87.14	1.07	1.24	86.07	86.03	87.17
2022-09-30	85.73	-0.08	-0.09	85.81	85.67	86.04
2022-09-30	86.25	0.60	0.70	85.65	85.56	86.27
2022-09-30	85.74	0.35	0.41	85.39	85.36	86.07
2022-09-30	85.85	-0.05	-0.06	85.9	85.62	86.04
2022-09-30	86.34	0.34	0.40	86.0	85.95	86.6