iShares 20+ Year Treasury Bond ETF

Negocie iShares 20+ Year Treasury Bond ETF - TLT precio de las acciones

Name: iShares 20+ Year Treasury Bond ETF
Brand: Acciones tokenizadas
Price: 86.04 USD

15m

30m

Historia

Cambio diario

Min.: 85.35 Max.: 86.12

Información de mercado

Horas de negociación (UTC)

0386 China Petroleum & Chemical Corporation	4.14+0.00%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
OSTK Beyond Inc.	5.17+0.03%	Comercio
NEUE NeueHealth Inc	7.0479-0.01%	Comercio
MRNA Moderna Inc	25.70+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TLT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	85.71	-0.27	-0.31	85.98	85.35	86.12
2022-09-30	86.09	-0.14	-0.16	86.23	86.03	86.61
2022-09-30	86.91	0.08	0.09	86.83	86.76	87.14
2022-09-30	86.77	-1.08	-1.23	87.85	86.74	87.9
2022-09-30	87.7	-0.04	-0.05	87.74	87.66	88.04
2022-09-30	87.35	0.70	0.81	86.65	86.48	87.36
2022-09-30	87.08	-0.11	-0.13	87.19	86.67	87.24
2022-09-30	87.56	0.03	0.03	87.53	87.38	87.9
2022-09-30	88.49	-0.58	-0.65	89.07	88.14	89.12
2022-09-30	89.31	-0.35	-0.39	89.66	89.17	89.88
2022-09-30	90.02	0.83	0.93	89.19	89.13	90.04
2022-09-30	89.28	0.79	0.89	88.49	88.45	89.36
2022-09-30	88.7	-0.03	-0.03	88.73	88.43	88.94
2022-09-30	88.07	0.22	0.25	87.85	87.6	88.18
2022-09-30	87.19	-1.50	-1.69	88.69	87.01	88.89
2022-09-30	86.36	-0.27	-0.31	86.63	86.25	86.86
2022-09-30	85.83	-0.60	-0.69	86.43	85.82	86.9
2022-09-30	87.37	-0.49	-0.56	87.86	87.07	88.04
2022-09-30	88.14	0.50	0.57	87.64	87.31	88.33
2022-09-30	87.65	0.68	0.78	86.97	86.87	88.02