iShares 20+ Year Treasury Bond ETF

Negocie iShares 20+ Year Treasury Bond ETF - TLT precio de las acciones

Name: iShares 20+ Year Treasury Bond ETF
Brand: Acciones tokenizadas
Price: 85.62 USD

15m

30m

Historia

Cambio diario

Min.: 85.3 Max.: 85.76

Información de mercado

Horas de negociación (UTC)

DIS Walt Disney Co	113.94+0.02%	Comercio
DJT Trump Media & Technology Group	20.80+0.03%	Comercio
CPNG Coupang, Inc.	28.40-0.01%	Comercio
AMZN Amazon.com Inc	212.24+0.02%	Comercio
BIDU Baidu Inc	85.57+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TLT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	86.27	-0.25	-0.29	86.52	86.06	86.76
2022-09-30	86.25	0.62	0.72	85.63	85.48	86.48
2022-09-30	84.88	-0.39	-0.46	85.27	84.73	85.57
2022-09-30	84.95	-0.18	-0.21	85.13	84.64	85.31
2022-09-30	86.07	0.16	0.19	85.91	85.72	86.3
2022-09-30	85.96	0.36	0.42	85.6	85.48	86.09
2022-09-30	85.2	-0.03	-0.04	85.23	84.82	85.38
2022-09-30	85.61	0.42	0.49	85.19	85.0	85.86
2022-09-30	84.39	-0.23	-0.27	84.62	84.16	84.66
2022-09-30	84.22	0.85	1.02	83.37	83.14	84.27
2022-09-30	83.79	-0.71	-0.84	84.5	83.61	84.9
2022-09-30	85.28	0.02	0.02	85.26	84.91	85.44
2022-09-30	85.87	1.13	1.33	84.74	84.68	85.95
2022-09-30	86.13	-0.56	-0.65	86.69	86.03	86.72
2022-09-30	85.92	0.45	0.53	85.47	85.33	86.16
2022-09-30	85.18	-0.40	-0.47	85.58	85.05	85.7
2022-09-30	85.71	-0.27	-0.31	85.98	85.35	86.12
2022-09-30	86.09	-0.14	-0.16	86.23	86.03	86.61
2022-09-30	86.91	0.08	0.09	86.83	86.76	87.14
2022-09-30	86.77	-1.08	-1.23	87.85	86.74	87.9