Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.33 | 0.08 | 0.08 | 95.25 | 95.25 | 95.78 |
| 2022-09-30 | 96.59 | -0.58 | -0.60 | 97.17 | 96.59 | 97.33 |
| 2022-09-30 | 97.5 | 0.35 | 0.36 | 97.15 | 96.88 | 97.55 |
| 2022-09-30 | 98.31 | -0.30 | -0.30 | 98.61 | 98.2 | 99.14 |
| 2022-09-30 | 97.93 | -0.53 | -0.54 | 98.46 | 97.71 | 98.52 |
| 2022-09-30 | 98.39 | 0.04 | 0.04 | 98.35 | 98.04 | 98.57 |
| 2022-09-30 | 97.9 | 0.02 | 0.02 | 97.88 | 97.25 | 98.07 |
| 2022-09-30 | 97.65 | -0.44 | -0.45 | 98.09 | 97.62 | 98.13 |
| 2022-09-30 | 98.5 | 0.67 | 0.68 | 97.83 | 97.68 | 98.7 |
| 2022-09-30 | 98.51 | 0.19 | 0.19 | 98.32 | 97.84 | 98.9 |
| 2022-09-30 | 98.73 | -0.08 | -0.08 | 98.81 | 98.54 | 99.06 |
| 2022-09-30 | 99.06 | 0.33 | 0.33 | 98.73 | 98.59 | 99.12 |
| 2022-09-30 | 99.42 | -0.63 | -0.63 | 100.05 | 99.36 | 100.54 |
| 2022-09-30 | 100.64 | -0.65 | -0.64 | 101.29 | 100.56 | 101.45 |
| 2022-09-30 | 101.12 | 0.67 | 0.67 | 100.45 | 100.23 | 101.18 |
| 2022-09-30 | 100.21 | -0.07 | -0.07 | 100.28 | 99.84 | 100.42 |
| 2022-09-30 | 99.96 | -0.22 | -0.22 | 100.18 | 99.51 | 100.36 |
| 2022-09-30 | 100.42 | 0.10 | 0.10 | 100.32 | 100.17 | 101.05 |
| 2022-09-30 | 100.49 | 0.80 | 0.80 | 99.69 | 99.64 | 100.72 |
| 2022-09-30 | 99.78 | 0.56 | 0.56 | 99.22 | 98.98 | 99.92 |
