Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.12 | -9.70 | -30.48 | 31.82 | 19.61 | 32.07 |
| 2022-09-30 | 28.49 | -6.14 | -17.73 | 34.63 | 26.06 | 37.15 |
| 2022-09-30 | 35.54 | -24.84 | -41.14 | 60.38 | 31.01 | 62.43 |
| 2022-09-30 | 50.51 | 8.45 | 20.09 | 42.06 | 35.52 | 79.58 |
| 2022-09-30 | 36.66 | 15.61 | 74.16 | 21.05 | 20.04 | 37.9 |
| 2022-09-30 | 17.37 | -0.96 | -5.24 | 18.33 | 16.77 | 20.07 |
| 2022-09-30 | 18.34 | 2.40 | 15.06 | 15.94 | 15.29 | 18.65 |
| 2022-09-30 | 15.86 | 0.00 | 0.00 | 15.86 | 15.29 | 17.15 |
| 2022-09-30 | 15.94 | 0.11 | 0.69 | 15.83 | 14.85 | 17.21 |
| 2022-09-30 | 15.87 | -0.06 | -0.38 | 15.93 | 13.57 | 17.28 |
| 2022-09-30 | 16.08 | 3.51 | 27.92 | 12.57 | 12.27 | 17.33 |
| 2022-09-30 | 12.45 | 1.47 | 13.39 | 10.98 | 10.79 | 12.82 |
| 2022-09-30 | 10.87 | -0.08 | -0.73 | 10.95 | 10.66 | 11.27 |
| 2022-09-30 | 10.87 | -0.19 | -1.72 | 11.06 | 10.84 | 11.3 |
| 2022-09-30 | 11.22 | -0.53 | -4.51 | 11.75 | 10.98 | 11.91 |
| 2022-09-30 | 11.82 | 0.70 | 6.29 | 11.12 | 10.95 | 12.13 |
| 2022-09-30 | 11.05 | 0.30 | 2.79 | 10.75 | 10.43 | 11.19 |
| 2022-09-30 | 10.67 | 0.51 | 5.02 | 10.16 | 10.04 | 10.9 |
| 2022-09-30 | 10.06 | 0.08 | 0.80 | 9.98 | 9.91 | 10.24 |
| 2022-09-30 | 10.0 | -0.34 | -3.29 | 10.34 | 9.94 | 10.44 |
