GME historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.49	0.02	0.11	18.47	18.22	18.64
2022-09-30	18.43	-0.29	-1.55	18.72	18.21	18.8
2022-09-30	18.71	-0.05	-0.27	18.76	18.48	18.8
2022-09-30	18.65	-0.36	-1.89	19.01	18.64	19.76
2022-09-30	19.06	-0.08	-0.42	19.14	18.92	19.21
2022-09-30	19.18	0.18	0.95	19.0	18.53	19.3
2022-09-30	18.91	-0.25	-1.30	19.16	18.85	19.25
2022-09-30	19.12	0.06	0.31	19.06	18.65	19.2
2022-09-30	18.98	-2.61	-12.09	21.59	18.45	21.62
2022-09-30	21.61	-0.08	-0.37	21.69	21.55	21.85
2022-09-30	21.7	0.08	0.37	21.62	21.5	21.83
2022-09-30	21.68	-0.31	-1.41	21.99	21.63	22.08
2022-09-30	21.91	0.59	2.77	21.32	21.17	22.15
2022-09-30	21.36	0.30	1.42	21.06	21.06	21.45

Negocie GameStop Corp - GME precio de las acciones