Negocie GameStop Corp - GME precio de las acciones

21.83
-0.01%

GME historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.57 -0.04 -0.19 21.61 21.54 21.91
2022-09-30 21.74 0.24 1.12 21.5 21.42 21.87
2022-09-30 21.58 -0.39 -1.78 21.97 21.52 22.0
2022-09-30 22.06 -0.40 -1.78 22.46 21.75 22.76
2022-09-30 22.53 -0.17 -0.75 22.7 22.23 22.77
2022-09-30 22.68 0.34 1.52 22.34 22.31 22.99
2022-09-30 22.45 0.55 2.51 21.9 21.7 22.62
2022-09-30 21.87 0.03 0.14 21.84 21.6 22.07
2022-09-30 21.88 -0.13 -0.59 22.01 21.77 22.05
2022-09-30 21.66 0.75 3.59 20.91 20.84 21.73
2022-09-30 20.92 -0.35 -1.65 21.27 20.83 21.34
2022-09-30 21.16 0.02 0.09 21.14 20.99 21.53
2022-09-30 21.09 0.39 1.88 20.7 20.67 21.36
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas