GameStop

Negocie GameStop Corp - GME precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 22.13 Max.: 22.9

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.34+0.02%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4344+0.01%	Comercio
AMZN Amazon.com Inc	195.73+0.01%	Comercio
PNR Pentair	89.02+0.01%	Comercio
9988 Alibaba Group Holding Limited	130.8+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GME historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.55	0.30	1.35	22.25	21.88	23.14
2022-09-30	22.27	0.83	3.87	21.44	20.71	22.52
2022-09-30	21.47	-1.42	-6.20	22.89	21.27	22.89
2022-09-30	22.89	-3.84	-14.37	26.73	21.08	26.73
2022-09-30	26.1	-1.44	-5.23	27.54	25.04	29.8
2022-09-30	27.38	1.85	7.25	25.53	24.56	27.39
2022-09-30	25.62	0.66	2.64	24.96	24.96	25.88
2022-09-30	24.8	1.06	4.47	23.74	23.49	25.58
2022-09-30	23.47	-0.26	-1.10	23.73	23.25	24.01
2022-09-30	23.61	0.40	1.72	23.21	23.09	23.88
2022-09-30	23.18	-0.06	-0.26	23.24	23.01	23.51
2022-09-30	23.39	0.73	3.22	22.66	22.66	23.63
2022-09-30	22.89	0.90	4.09	21.99	21.99	23.05
2022-09-30	21.84	-0.14	-0.64	21.98	21.47	22.15
2022-09-30	21.93	-0.66	-2.92	22.59	21.8	23.14
2022-09-30	22.58	0.32	1.44	22.26	21.97	22.86
2022-09-30	22.11	-1.68	-7.06	23.79	22.11	23.79
2022-09-30	23.86	-0.23	-0.95	24.09	23.42	24.27
2022-09-30	24.09	-0.82	-3.29	24.91	23.91	24.93
2022-09-30	24.86	0.63	2.60	24.23	23.99	25.05

10%

90%