Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.68 | -0.44 | -2.08 | 21.12 | 20.42 | 21.14 |
| 2022-09-30 | 21.13 | 0.05 | 0.24 | 21.08 | 20.89 | 21.51 |
| 2022-09-30 | 21.27 | -0.07 | -0.33 | 21.34 | 21.15 | 21.57 |
| 2022-09-30 | 21.37 | 0.35 | 1.67 | 21.02 | 20.77 | 21.66 |
| 2022-09-30 | 21.07 | -0.05 | -0.24 | 21.12 | 20.82 | 21.86 |
| 2022-09-30 | 21.09 | 0.43 | 2.08 | 20.66 | 20.36 | 21.58 |
| 2022-09-30 | 20.72 | 0.14 | 0.68 | 20.58 | 20.57 | 21.13 |
| 2022-09-30 | 20.8 | 0.62 | 3.07 | 20.18 | 20.18 | 20.96 |
| 2022-09-30 | 20.36 | -0.14 | -0.68 | 20.5 | 20.22 | 20.65 |
| 2022-09-30 | 20.53 | -0.11 | -0.53 | 20.64 | 20.42 | 21.18 |
| 2022-09-30 | 20.82 | 0.55 | 2.71 | 20.27 | 20.27 | 21.47 |
| 2022-09-30 | 21.32 | 0.24 | 1.14 | 21.08 | 21.06 | 21.88 |
| 2022-09-30 | 21.09 | -0.03 | -0.14 | 21.12 | 20.96 | 21.7 |
| 2022-09-30 | 21.32 | -0.26 | -1.20 | 21.58 | 21.1 | 22.2 |
| 2022-09-30 | 21.73 | -0.84 | -3.72 | 22.57 | 21.73 | 23.01 |
| 2022-09-30 | 22.76 | 0.35 | 1.56 | 22.41 | 22.05 | 23.54 |
| 2022-09-30 | 22.38 | 0.34 | 1.54 | 22.04 | 21.78 | 22.99 |
| 2022-09-30 | 22.02 | -0.15 | -0.68 | 22.17 | 21.53 | 22.54 |
| 2022-09-30 | 22.04 | -0.20 | -0.90 | 22.24 | 21.62 | 22.72 |
| 2022-09-30 | 22.07 | 0.06 | 0.27 | 22.01 | 21.44 | 22.7 |
