Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.79 | 0.00 | 0.00 | 27.79 | 27.79 | 27.87 |
| 2022-09-30 | 27.79 | -3.20 | -10.33 | 30.99 | 27.41 | 31.53 |
| 2022-09-30 | 30.99 | -0.79 | -2.49 | 31.78 | 30.77 | 31.78 |
| 2022-09-30 | 32.14 | -0.44 | -1.35 | 32.58 | 31.25 | 32.8 |
| 2022-09-30 | 32.68 | -0.10 | -0.31 | 32.78 | 32.68 | 32.78 |
| 2022-09-30 | 32.78 | -0.35 | -1.06 | 33.13 | 32.29 | 33.46 |
| 2022-09-30 | 33.12 | 0.54 | 1.66 | 32.58 | 31.59 | 34.25 |
| 2022-09-30 | 32.6 | 1.10 | 3.49 | 31.5 | 30.63 | 33.34 |
| 2022-09-30 | 31.41 | 0.83 | 2.71 | 30.58 | 30.13 | 31.93 |
| 2022-09-30 | 30.58 | -1.32 | -4.14 | 31.9 | 30.24 | 32.34 |
| 2022-09-30 | 31.18 | -0.16 | -0.51 | 31.34 | 31.18 | 31.36 |
| 2022-09-30 | 31.18 | -0.56 | -1.76 | 31.74 | 30.78 | 32.33 |
| 2022-09-30 | 31.68 | -0.30 | -0.94 | 31.98 | 31.38 | 32.72 |
| 2022-09-30 | 32.18 | -0.26 | -0.80 | 32.44 | 30.6 | 32.92 |
| 2022-09-30 | 32.51 | 0.23 | 0.71 | 32.28 | 31.38 | 34.21 |
| 2022-09-30 | 30.93 | 0.20 | 0.65 | 30.73 | 30.38 | 31.45 |
| 2022-09-30 | 30.78 | 0.95 | 3.18 | 29.83 | 29.44 | 30.96 |
| 2022-09-30 | 29.87 | 1.03 | 3.57 | 28.84 | 27.79 | 30.37 |
| 2022-09-30 | 28.84 | 0.19 | 0.66 | 28.65 | 28.37 | 30.42 |
| 2022-09-30 | 28.64 | -2.35 | -7.58 | 30.99 | 28.09 | 31.57 |
