Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.27 | -0.58 | -2.16 | 26.85 | 25.92 | 27.46 |
| 2022-09-30 | 26.8 | 1.00 | 3.88 | 25.8 | 25.6 | 27.34 |
| 2022-09-30 | 25.8 | -0.98 | -3.66 | 26.78 | 25.65 | 26.86 |
| 2022-09-30 | 26.75 | -0.25 | -0.93 | 27.0 | 26.45 | 27.43 |
| 2022-09-30 | 26.94 | -1.22 | -4.33 | 28.16 | 26.8 | 28.8 |
| 2022-09-30 | 28.16 | 2.30 | 8.89 | 25.86 | 25.5 | 31.46 |
| 2022-09-30 | 25.85 | -0.54 | -2.05 | 26.39 | 25.49 | 26.57 |
| 2022-09-30 | 26.41 | -0.81 | -2.98 | 27.22 | 26.14 | 27.63 |
| 2022-09-30 | 27.2 | 2.06 | 8.19 | 25.14 | 24.9 | 27.3 |
| 2022-09-30 | 24.38 | -0.27 | -1.10 | 24.65 | 24.38 | 24.97 |
| 2022-09-30 | 24.65 | -0.03 | -0.12 | 24.68 | 24.42 | 25.28 |
| 2022-09-30 | 24.68 | -0.94 | -3.67 | 25.62 | 24.68 | 25.76 |
| 2022-09-30 | 25.62 | -0.19 | -0.74 | 25.81 | 25.44 | 26.12 |
| 2022-09-30 | 25.81 | 0.57 | 2.26 | 25.24 | 25.24 | 26.42 |
| 2022-09-30 | 26.86 | -0.93 | -3.35 | 27.79 | 26.8 | 27.97 |
| 2022-09-30 | 27.79 | 0.45 | 1.65 | 27.34 | 27.3 | 28.1 |
| 2022-09-30 | 27.3 | 0.00 | 0.00 | 27.3 | 26.96 | 27.68 |
| 2022-09-30 | 27.23 | 0.38 | 1.42 | 26.85 | 26.51 | 27.46 |
| 2022-09-30 | 26.85 | -0.05 | -0.19 | 26.9 | 26.3 | 27.53 |
| 2022-09-30 | 27.69 | -0.55 | -1.95 | 28.24 | 27.5 | 28.6 |
