Name: GameStop
Brand: Acciones
Price: 21.88 USD

GameStop

15m

30m

Historia

Cambio diario

Min.: 21.39 Max.: 22.03

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

PSFE Paysafe Limited	7.1265+0.02%	Comercio
EBAY eBay	108.82-0.01%	Comercio
GME GameStop Corp	21.88-0.02%	Comercio
AMC AMC Entertainment Holdings Inc	2.37+0.04%	Comercio
MVST Microvast Holdings, Inc.	1.16+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GME historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.65	-0.20	-0.92	21.85	21.39	22.03
2022-09-30	21.96	-0.11	-0.50	22.07	21.84	22.33
2022-09-30	22.22	0.07	0.32	22.15	21.79	22.53
2022-09-30	22.0	-0.11	-0.50	22.11	21.82	22.34
2022-09-30	22.05	0.34	1.57	21.71	21.55	22.45
2022-09-30	21.55	-0.53	-2.40	22.08	21.22	22.26
2022-09-30	22.2	0.27	1.23	21.93	21.92	22.95
2022-09-30	21.93	-0.42	-1.88	22.35	21.9	23.64
2022-09-30	22.1	0.91	4.29	21.19	20.76	23.47
2022-09-30	21.2	-0.02	-0.09	21.22	20.79	21.45
2022-09-30	21.1	-0.49	-2.27	21.59	21.04	21.62
2022-09-30	21.61	0.13	0.61	21.48	21.43	21.88
2022-09-30	21.53	-0.33	-1.51	21.86	21.38	21.86
2022-09-30	21.78	-0.03	-0.14	21.81	21.68	22.08

92%

Negocie GameStop Corp - GME precio de las acciones