Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.94 | -0.86 | -2.99 | 28.8 | 27.59 | 28.88 |
| 2022-09-30 | 28.74 | -0.03 | -0.10 | 28.77 | 28.37 | 29.53 |
| 2022-09-30 | 28.74 | 1.33 | 4.85 | 27.41 | 26.7 | 30.01 |
| 2022-09-30 | 27.54 | -0.25 | -0.90 | 27.79 | 25.5 | 30.84 |
| 2022-09-30 | 27.84 | -1.12 | -3.87 | 28.96 | 27.62 | 29.73 |
| 2022-09-30 | 28.77 | -0.47 | -1.61 | 29.24 | 27.99 | 29.58 |
| 2022-09-30 | 29.25 | 2.53 | 9.47 | 26.72 | 26.05 | 30.72 |
| 2022-09-30 | 26.76 | -0.36 | -1.33 | 27.12 | 26.47 | 27.71 |
| 2022-09-30 | 27.13 | 0.02 | 0.07 | 27.11 | 25.9 | 27.45 |
| 2022-09-30 | 26.97 | -1.98 | -6.84 | 28.95 | 26.61 | 29.25 |
| 2022-09-30 | 28.85 | -2.18 | -7.03 | 31.03 | 28.49 | 31.2 |
| 2022-09-30 | 30.84 | 0.08 | 0.26 | 30.76 | 30.73 | 30.84 |
| 2022-09-30 | 30.78 | 0.83 | 2.77 | 29.95 | 29.65 | 31.42 |
| 2022-09-30 | 29.84 | 0.54 | 1.84 | 29.3 | 28.65 | 31.97 |
| 2022-09-30 | 29.29 | 1.20 | 4.27 | 28.09 | 27.71 | 29.66 |
| 2022-09-30 | 27.84 | 0.30 | 1.09 | 27.54 | 27.33 | 28.32 |
| 2022-09-30 | 27.54 | -0.90 | -3.16 | 28.44 | 27.03 | 29.29 |
| 2022-09-30 | 28.44 | 1.22 | 4.48 | 27.22 | 27.05 | 29.68 |
| 2022-09-30 | 27.21 | 1.05 | 4.01 | 26.16 | 25.55 | 27.51 |
| 2022-09-30 | 26.16 | -0.46 | -1.73 | 26.62 | 25.75 | 27.05 |
