GameStop

Negocie GameStop Corp - GME precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 28.25 Max.: 28.36

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	3.85+0.04%	Comercio
DASH DoorDash Inc	199.18+0.03%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	86.04-0.00%	Comercio
INTC Intel Corp	22.58+0.00%	Comercio
GOOGL Alphabet Inc - A	159.88+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GME historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.25	0.46	1.66	27.79	27.53	28.74
2022-09-30	27.85	0.06	0.22	27.79	27.17	28.04
2022-09-30	27.4	0.86	3.24	26.54	26.48	27.61
2022-09-30	26.65	0.63	2.42	26.02	25.92	26.88
2022-09-30	25.9	-0.36	-1.37	26.26	25.65	26.28
2022-09-30	26.1	0.04	0.15	26.06	25.54	26.42
2022-09-30	26.5	-0.54	-2.00	27.04	26.17	27.28
2022-09-30	27.34	-0.05	-0.18	27.39	26.9	27.79
2022-09-30	27.38	-0.25	-0.90	27.63	27.19	28.22
2022-09-30	27.63	0.55	2.03	27.08	26.66	27.8
2022-09-30	27.18	-0.16	-0.59	27.34	26.95	27.82
2022-09-30	27.39	0.37	1.37	27.02	26.84	27.46
2022-09-30	27.31	0.43	1.60	26.88	26.8	27.68
2022-09-30	27.0	0.52	1.96	26.48	26.48	27.45
2022-09-30	27.0	-0.73	-2.63	27.73	26.84	28.2
2022-09-30	27.77	1.21	4.56	26.56	26.56	27.96
2022-09-30	26.42	-0.40	-1.49	26.82	25.68	27.0
2022-09-30	27.06	0.98	3.76	26.08	26.02	27.15
2022-09-30	26.11	-0.07	-0.27	26.18	25.62	26.55
2022-09-30	26.24	-0.46	-1.72	26.7	26.15	27.27

25%

75%