GameStop

Negocie GameStop Corp - GME precio de las acciones

Name: GameStop
Brand: Acciones
Price: 20.63 USD

15m

30m

Historia

Cambio diario

Min.: 20.02 Max.: 20.44

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

ET Energy Transfer LP	16.98-0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	18.08+0.01%	Comercio
CCL Carnival Corp	26.31+0.01%	Comercio
AA Alcoa	36.85+0.00%	Comercio
1918 Sunac China Holdings Limited	1.45+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GME historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.33	0.14	0.69	20.19	20.19	20.44
2022-09-30	20.37	-0.03	-0.15	20.4	20.02	20.47
2022-09-30	20.37	-0.02	-0.10	20.39	20.1	20.58
2022-09-30	20.39	-0.24	-1.16	20.63	20.18	20.76
2022-09-30	20.62	-0.28	-1.34	20.9	20.32	20.9
2022-09-30	20.87	-0.39	-1.83	21.26	20.79	21.35
2022-09-30	21.26	-0.08	-0.37	21.34	21.17	21.65
2022-09-30	21.32	0.00	0.00	21.32	21.14	21.53
2022-09-30	21.32	-0.47	-2.16	21.79	21.21	21.9
2022-09-30	21.42	0.14	0.66	21.28	20.87	21.65
2022-09-30	21.28	-0.64	-2.92	21.92	21.2	21.96
2022-09-30	21.91	0.11	0.50	21.8	21.73	22.24
2022-09-30	21.8	-0.14	-0.64	21.94	21.49	22.18
2022-09-30	21.99	-0.30	-1.35	22.29	21.87	22.36
2022-09-30	22.27	-0.20	-0.89	22.47	22.21	22.86
2022-09-30	22.56	-0.55	-2.38	23.11	22.41	23.26

93%