GME historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.61	-0.08	-0.37	21.69	21.55	21.85
2022-09-30	21.7	0.08	0.37	21.62	21.5	21.83
2022-09-30	21.68	-0.31	-1.41	21.99	21.63	22.08
2022-09-30	21.91	0.59	2.77	21.32	21.17	22.15
2022-09-30	21.36	0.30	1.42	21.06	21.06	21.45
2022-09-30	21.06	-0.23	-1.08	21.29	21.03	21.38
2022-09-30	21.21	-0.23	-1.07	21.44	21.11	21.61
2022-09-30	21.46	-0.17	-0.79	21.63	21.42	21.75
2022-09-30	21.6	-0.12	-0.55	21.72	21.47	21.78
2022-09-30	21.59	-0.19	-0.87	21.78	21.55	21.87
2022-09-30	21.77	0.19	0.88	21.58	21.56	21.95
2022-09-30	21.8	-0.24	-1.09	22.04	21.71	22.39
2022-09-30	22.12	-0.04	-0.18	22.16	22.04	22.49
2022-09-30	22.3	0.57	2.62	21.73	21.73	22.41

Negocie GameStop Corp - GME precio de las acciones