Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

0.69863
+0.00%

AUD/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.69767 0.00101 0.14 0.69666 0.69657 0.70007
2022-09-30 0.69665 -0.00226 -0.32 0.69891 0.69597 0.70208
2022-09-30 0.6989 -0.00111 -0.16 0.70001 0.69795 0.70121
2022-09-30 0.7 0.00001 0.00 0.69999 0.69929 0.70263
2022-09-30 0.7 0.00216 0.31 0.69784 0.69743 0.70145
2022-09-30 0.69783 0.00173 0.25 0.6961 0.69592 0.69784
2022-09-30 0.6978 -0.00218 -0.31 0.69998 0.6965 0.70008
2022-09-30 0.69997 -0.00077 -0.11 0.70074 0.69858 0.70122
2022-09-30 0.70073 0.00314 0.45 0.69759 0.69751 0.70207
2022-09-30 0.69758 0.00567 0.82 0.69191 0.69124 0.69923
2022-09-30 0.6919 -0.00225 -0.32 0.69415 0.6912 0.69492
2022-09-30 0.69414 -0.00035 -0.05 0.69449 0.69318 0.69449
2022-09-30 0.69484 0.00057 0.08 0.69427 0.69333 0.69694
2022-09-30 0.69426 0.00070 0.10 0.69356 0.69245 0.69466
2022-09-30 0.69355 0.00136 0.20 0.69219 0.6906 0.69463
2022-09-30 0.69218 -0.00327 -0.47 0.69545 0.69168 0.69597
2022-09-30 0.69546 0.00185 0.27 0.69361 0.69212 0.696
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas