AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.64072 Max.: 0.64521

Sentimiento del comerciante (sobre apalancamiento)

26%

74%

Información de mercado

Horas de negociación (UTC)

SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0790-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2481+0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	8.1818+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.10725-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.34620-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.64278	-0.00159	-0.25	0.64437	0.64257	0.64521
2022-09-30	0.64436	0.00216	0.34	0.6422	0.6407	0.64597
2022-09-30	0.64221	-0.00252	-0.39	0.64473	0.64095	0.6453
2022-09-30	0.64472	-0.00325	-0.50	0.64797	0.64345	0.64951
2022-09-30	0.64796	-0.00220	-0.34	0.65016	0.64788	0.65369
2022-09-30	0.65016	0.00180	0.28	0.64836	0.6483	0.65063
2022-09-30	0.64915	0.00830	1.30	0.64085	0.64081	0.64991
2022-09-30	0.64086	-0.00236	-0.37	0.64322	0.64069	0.64585
2022-09-30	0.64322	0.00070	0.11	0.64252	0.64226	0.64689
2022-09-30	0.64252	-0.00286	-0.44	0.64538	0.63914	0.64544
2022-09-30	0.64539	0.00450	0.70	0.64089	0.63979	0.64647
2022-09-30	0.64088	0.00096	0.15	0.63992	0.63971	0.64123
2022-09-30	0.64018	-0.00019	-0.03	0.64037	0.63874	0.64357
2022-09-30	0.64037	-0.00231	-0.36	0.64268	0.63902	0.64572
2022-09-30	0.64268	-0.00451	-0.70	0.64719	0.64212	0.65006
2022-09-30	0.6472	0.00998	1.57	0.63722	0.6361	0.64784
2022-09-30	0.63722	-0.00469	-0.73	0.64191	0.63564	0.64608
2022-09-30	0.6419	0.00051	0.08	0.64139	0.64118	0.64309
2022-09-30	0.6408	0.00150	0.23	0.6393	0.63708	0.64321
2022-09-30	0.63931	-0.00372	-0.58	0.64303	0.63915	0.64642

26%

74%