Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.66919 | 0.00110 | 0.16 | 0.66809 | 0.66484 | 0.67008 |
| 2022-09-30 | 0.66818 | -0.00162 | -0.24 | 0.6698 | 0.6654 | 0.67137 |
| 2022-09-30 | 0.66995 | 0.00755 | 1.14 | 0.6624 | 0.66203 | 0.67013 |
| 2022-09-30 | 0.66235 | 0.00140 | 0.21 | 0.66095 | 0.65785 | 0.66274 |
| 2022-09-30 | 0.66108 | 0.00126 | 0.19 | 0.65982 | 0.65853 | 0.66283 |
| 2022-09-30 | 0.65998 | 0.00017 | 0.03 | 0.65981 | 0.65979 | 0.66064 |
| 2022-09-30 | 0.66028 | -0.00147 | -0.22 | 0.66175 | 0.65957 | 0.6622 |
| 2022-09-30 | 0.66166 | 0.00406 | 0.62 | 0.6576 | 0.65651 | 0.66227 |
| 2022-09-30 | 0.65773 | -0.00109 | -0.17 | 0.65882 | 0.65575 | 0.65938 |
| 2022-09-30 | 0.65882 | -0.00349 | -0.53 | 0.66231 | 0.65865 | 0.66434 |
| 2022-09-30 | 0.66232 | 0.00150 | 0.23 | 0.66082 | 0.66048 | 0.66379 |
| 2022-09-30 | 0.66083 | -0.00054 | -0.08 | 0.66137 | 0.66046 | 0.66173 |
| 2022-09-30 | 0.66083 | 0.00381 | 0.58 | 0.65702 | 0.65642 | 0.66498 |
| 2022-09-30 | 0.65698 | 0.00404 | 0.62 | 0.65294 | 0.65152 | 0.6574 |
| 2022-09-30 | 0.65295 | 0.00552 | 0.85 | 0.64743 | 0.6465 | 0.65398 |
| 2022-09-30 | 0.64744 | -0.00856 | -1.30 | 0.656 | 0.64697 | 0.65645 |
| 2022-09-30 | 0.656 | 0.00184 | 0.28 | 0.65416 | 0.65361 | 0.65863 |
| 2022-09-30 | 0.65415 | 0.00135 | 0.21 | 0.6528 | 0.65252 | 0.65418 |
| 2022-09-30 | 0.6531 | 0.00095 | 0.15 | 0.65215 | 0.65169 | 0.65538 |
| 2022-09-30 | 0.65216 | 0.00243 | 0.37 | 0.64973 | 0.64851 | 0.65381 |
