AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.64476 Max.: 0.64951

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.64176-0.01%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.66714-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.78655+0.01%	Comercio
EUR/NOK Euro / Norwegian Krone	11.65352+0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	178.705+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.64462	-0.00390	-0.60	0.64852	0.64456	0.64951
2022-09-30	0.64852	-0.00208	-0.32	0.6506	0.64454	0.6509
2022-09-30	0.6506	0.00259	0.40	0.64801	0.64767	0.65369
2022-09-30	0.64804	-0.00317	-0.49	0.65121	0.64657	0.65434
2022-09-30	0.6512	0.00204	0.31	0.64916	0.64662	0.65516
2022-09-30	0.64917	0.00074	0.11	0.64843	0.64764	0.64941
2022-09-30	0.64828	-0.00437	-0.67	0.65265	0.64559	0.65268
2022-09-30	0.65267	0.00182	0.28	0.65085	0.64769	0.65332
2022-09-30	0.65084	-0.00201	-0.31	0.65285	0.64957	0.65454
2022-09-30	0.65286	0.00124	0.19	0.65162	0.64895	0.65327
2022-09-30	0.65162	0.00179	0.28	0.64983	0.64936	0.65336
2022-09-30	0.64984	0.00035	0.05	0.64949	0.64927	0.65013
2022-09-30	0.64882	-0.00215	-0.33	0.65097	0.64792	0.65167
2022-09-30	0.65098	0.00205	0.32	0.64893	0.64856	0.65377
2022-09-30	0.64894	0.00253	0.39	0.64641	0.64503	0.65044
2022-09-30	0.64642	-0.00339	-0.52	0.64981	0.64466	0.64987
2022-09-30	0.64982	0.00554	0.86	0.64428	0.64423	0.65
2022-09-30	0.64427	0.00105	0.16	0.64322	0.64301	0.64499

29%

71%