AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.65806 Max.: 0.6624

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	10.67837-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1323-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.03646-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.31058+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92697+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6614	-0.00021	-0.03	0.66161	0.66039	0.66201
2022-09-30	0.6616	0.00223	0.34	0.65937	0.65899	0.66202
2022-09-30	0.65935	0.00129	0.20	0.65806	0.65799	0.65939
2022-09-30	0.65993	0.00005	0.01	0.65988	0.65886	0.66138
2022-09-30	0.65987	-0.00166	-0.25	0.66153	0.65765	0.66241
2022-09-30	0.66152	0.00049	0.07	0.66103	0.6589	0.66285
2022-09-30	0.66103	0.00327	0.50	0.65776	0.65707	0.6628
2022-09-30	0.65775	0.00259	0.40	0.65516	0.65473	0.65808
2022-09-30	0.65515	0.00046	0.07	0.65469	0.65448	0.6552
2022-09-30	0.65426	0.00049	0.07	0.65377	0.65203	0.65512
2022-09-30	0.65379	-0.00477	-0.72	0.65856	0.65255	0.66034
2022-09-30	0.65857	-0.00129	-0.20	0.65986	0.65744	0.66276
2022-09-30	0.65985	-0.00023	-0.03	0.66008	0.65809	0.66151
2022-09-30	0.66007	0.00126	0.19	0.65881	0.65746	0.66022
2022-09-30	0.65882	-0.00011	-0.02	0.65893	0.65862	0.65945
2022-09-30	0.659	-0.00264	-0.40	0.66164	0.65856	0.66193
2022-09-30	0.66164	-0.00354	-0.53	0.66518	0.66066	0.66595
2022-09-30	0.66517	-0.00365	-0.55	0.66882	0.66409	0.67067
2022-09-30	0.66882	0.00161	0.24	0.66721	0.66595	0.66884

24%

76%