Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.63574 | -0.00135 | -0.21 | 0.63709 | 0.63515 | 0.63833 |
| 2022-09-30 | 0.63708 | -0.00112 | -0.18 | 0.6382 | 0.63601 | 0.6429 |
| 2022-09-30 | 0.63819 | 0.00068 | 0.11 | 0.63751 | 0.63363 | 0.63889 |
| 2022-09-30 | 0.63752 | -0.00619 | -0.96 | 0.64371 | 0.6365 | 0.64376 |
| 2022-09-30 | 0.64371 | 0.00379 | 0.59 | 0.63992 | 0.63794 | 0.6471 |
| 2022-09-30 | 0.63991 | 0.00105 | 0.16 | 0.63886 | 0.63884 | 0.64016 |
| 2022-09-30 | 0.63865 | -0.00638 | -0.99 | 0.64503 | 0.63723 | 0.64509 |
| 2022-09-30 | 0.64504 | 0.00193 | 0.30 | 0.64311 | 0.64211 | 0.64555 |
| 2022-09-30 | 0.64312 | -0.00535 | -0.83 | 0.64847 | 0.63989 | 0.6488 |
| 2022-09-30 | 0.64848 | 0.00106 | 0.16 | 0.64742 | 0.6455 | 0.65042 |
| 2022-09-30 | 0.64744 | -0.00270 | -0.42 | 0.65014 | 0.64426 | 0.65106 |
| 2022-09-30 | 0.65014 | -0.00073 | -0.11 | 0.65087 | 0.64975 | 0.65124 |
| 2022-09-30 | 0.65151 | 0.00085 | 0.13 | 0.65066 | 0.64955 | 0.65276 |
| 2022-09-30 | 0.65065 | 0.00100 | 0.15 | 0.64965 | 0.6477 | 0.6509 |
| 2022-09-30 | 0.64964 | 0.00224 | 0.35 | 0.6474 | 0.64573 | 0.65032 |
| 2022-09-30 | 0.6474 | 0.00109 | 0.17 | 0.64631 | 0.64336 | 0.65072 |
| 2022-09-30 | 0.64632 | -0.00758 | -1.16 | 0.6539 | 0.64548 | 0.65495 |
| 2022-09-30 | 0.65391 | 0.00041 | 0.06 | 0.6535 | 0.65214 | 0.65482 |
| 2022-09-30 | 0.64974 | -0.00115 | -0.18 | 0.65089 | 0.64709 | 0.65211 |
| 2022-09-30 | 0.6509 | -0.00025 | -0.04 | 0.65115 | 0.64969 | 0.65321 |
