Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.70739 | -0.00075 | -0.11 | 0.70814 | 0.70722 | 0.70843 |
| 2022-09-30 | 0.70815 | 0.00094 | 0.13 | 0.70721 | 0.70278 | 0.70896 |
| 2022-09-30 | 0.70721 | 0.00009 | 0.01 | 0.70712 | 0.70662 | 0.70963 |
| 2022-09-30 | 0.70711 | 0.00105 | 0.15 | 0.70606 | 0.70562 | 0.70721 |
| 2022-09-30 | 0.70685 | -0.00191 | -0.27 | 0.70876 | 0.70432 | 0.70971 |
| 2022-09-30 | 0.70877 | -0.00364 | -0.51 | 0.71241 | 0.70755 | 0.7147 |
| 2022-09-30 | 0.71242 | 0.00509 | 0.72 | 0.70733 | 0.70712 | 0.71428 |
| 2022-09-30 | 0.70732 | -0.00100 | -0.14 | 0.70832 | 0.70641 | 0.70902 |
| 2022-09-30 | 0.70832 | 0.00478 | 0.68 | 0.70354 | 0.70134 | 0.70984 |
| 2022-09-30 | 0.70355 | 0.00279 | 0.40 | 0.70076 | 0.70075 | 0.70374 |
| 2022-09-30 | 0.70098 | 0.00944 | 1.37 | 0.69154 | 0.68968 | 0.70244 |
| 2022-09-30 | 0.69155 | -0.00787 | -1.13 | 0.69942 | 0.69126 | 0.70069 |
| 2022-09-30 | 0.69942 | -0.00283 | -0.40 | 0.70225 | 0.69712 | 0.70427 |
| 2022-09-30 | 0.70225 | 0.00654 | 0.94 | 0.69571 | 0.6956 | 0.705 |
| 2022-09-30 | 0.69572 | 0.00138 | 0.20 | 0.69434 | 0.69082 | 0.69705 |
| 2022-09-30 | 0.69434 | -0.00065 | -0.09 | 0.69499 | 0.69204 | 0.69521 |
| 2022-09-30 | 0.69597 | -0.00874 | -1.24 | 0.70471 | 0.69398 | 0.70526 |
