Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6353 | -0.00491 | -0.77 | 0.64021 | 0.63515 | 0.64075 |
| 2022-09-30 | 0.64021 | 0.00618 | 0.97 | 0.63403 | 0.63275 | 0.64082 |
| 2022-09-30 | 0.63404 | -0.00114 | -0.18 | 0.63518 | 0.63363 | 0.63697 |
| 2022-09-30 | 0.63519 | -0.00030 | -0.05 | 0.63549 | 0.63338 | 0.63674 |
| 2022-09-30 | 0.63549 | -0.00010 | -0.02 | 0.63559 | 0.635 | 0.63735 |
| 2022-09-30 | 0.63559 | 0.00107 | 0.17 | 0.63452 | 0.63435 | 0.63564 |
| 2022-09-30 | 0.63483 | 0.00322 | 0.51 | 0.63161 | 0.631 | 0.63674 |
| 2022-09-30 | 0.6316 | 0.00345 | 0.55 | 0.62815 | 0.62544 | 0.63225 |
| 2022-09-30 | 0.62813 | -0.00152 | -0.24 | 0.62965 | 0.62348 | 0.63091 |
| 2022-09-30 | 0.62964 | 0.00266 | 0.42 | 0.62698 | 0.62601 | 0.63014 |
| 2022-09-30 | 0.62697 | 0.00121 | 0.19 | 0.62576 | 0.6252 | 0.6287 |
| 2022-09-30 | 0.62577 | 0.00248 | 0.40 | 0.62329 | 0.62313 | 0.62606 |
| 2022-09-30 | 0.62688 | -0.00121 | -0.19 | 0.62809 | 0.62529 | 0.6301 |
| 2022-09-30 | 0.62809 | -0.00028 | -0.04 | 0.62837 | 0.62549 | 0.62877 |
| 2022-09-30 | 0.62835 | 0.00344 | 0.55 | 0.62491 | 0.62399 | 0.62965 |
| 2022-09-30 | 0.6249 | 0.00319 | 0.51 | 0.62171 | 0.61702 | 0.62617 |
| 2022-09-30 | 0.62171 | 0.00755 | 1.23 | 0.61416 | 0.60873 | 0.62368 |
| 2022-09-30 | 0.61415 | -0.00118 | -0.19 | 0.61533 | 0.61371 | 0.61645 |
| 2022-09-30 | 0.62079 | -0.00056 | -0.09 | 0.62135 | 0.62033 | 0.62623 |
| 2022-09-30 | 0.62136 | -0.00253 | -0.41 | 0.62389 | 0.61985 | 0.62431 |
