Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.70333 | -0.00053 | -0.08 | 0.70386 | 0.70246 | 0.70391 |
| 2022-09-30 | 0.70385 | -0.00377 | -0.53 | 0.70762 | 0.70282 | 0.70843 |
| 2022-09-30 | 0.70761 | 0.01604 | 2.32 | 0.69157 | 0.68981 | 0.70771 |
| 2022-09-30 | 0.6916 | 0.00314 | 0.46 | 0.68846 | 0.68842 | 0.69376 |
| 2022-09-30 | 0.68847 | 0.00031 | 0.05 | 0.68816 | 0.68754 | 0.68905 |
| 2022-09-30 | 0.68884 | -0.00223 | -0.32 | 0.69107 | 0.6881 | 0.69155 |
| 2022-09-30 | 0.69106 | -0.00123 | -0.18 | 0.69229 | 0.68594 | 0.69404 |
| 2022-09-30 | 0.69228 | 0.00031 | 0.04 | 0.69197 | 0.68993 | 0.69633 |
| 2022-09-30 | 0.69199 | 0.00750 | 1.10 | 0.68449 | 0.68337 | 0.6921 |
| 2022-09-30 | 0.6845 | -0.00053 | -0.08 | 0.68503 | 0.6833 | 0.68738 |
| 2022-09-30 | 0.68501 | -0.00138 | -0.20 | 0.68639 | 0.68458 | 0.68656 |
| 2022-09-30 | 0.68716 | -0.00144 | -0.21 | 0.6886 | 0.68639 | 0.69118 |
| 2022-09-30 | 0.68859 | -0.00563 | -0.81 | 0.69422 | 0.68752 | 0.69566 |
| 2022-09-30 | 0.69423 | -0.00520 | -0.74 | 0.69943 | 0.69389 | 0.70034 |
| 2022-09-30 | 0.69944 | -0.00133 | -0.19 | 0.70077 | 0.6938 | 0.70145 |
| 2022-09-30 | 0.7008 | -0.00019 | -0.03 | 0.70099 | 0.69103 | 0.70621 |
| 2022-09-30 | 0.70097 | 0.00155 | 0.22 | 0.69942 | 0.69906 | 0.7013 |
