Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

0.69877
+0.00%

AUD/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.69865 0.00106 0.15 0.69759 0.69751 0.69867
2022-09-30 0.69758 0.00567 0.82 0.69191 0.69124 0.69923
2022-09-30 0.6919 -0.00225 -0.32 0.69415 0.6912 0.69492
2022-09-30 0.69414 -0.00035 -0.05 0.69449 0.69318 0.69449
2022-09-30 0.69484 0.00057 0.08 0.69427 0.69333 0.69694
2022-09-30 0.69426 0.00070 0.10 0.69356 0.69245 0.69466
2022-09-30 0.69355 0.00136 0.20 0.69219 0.6906 0.69463
2022-09-30 0.69218 -0.00327 -0.47 0.69545 0.69168 0.69597
2022-09-30 0.69546 0.00185 0.27 0.69361 0.69212 0.696
2022-09-30 0.69362 -0.00023 -0.03 0.69385 0.69314 0.69409
2022-09-30 0.69336 0.00184 0.27 0.69152 0.69104 0.69492
2022-09-30 0.69153 0.00258 0.37 0.68895 0.68838 0.6943
2022-09-30 0.68894 -0.00224 -0.32 0.69118 0.68824 0.69156
2022-09-30 0.69116 0.00303 0.44 0.68813 0.68648 0.69294
2022-09-30 0.68817 -0.00136 -0.20 0.68953 0.6877 0.69039
2022-09-30 0.68954 0.00091 0.13 0.68863 0.68833 0.68972
2022-09-30 0.68899 -0.00101 -0.15 0.69 0.68749 0.69165
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas