AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.65561 Max.: 0.65948

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.956790.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.20795-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.5564+0.01%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.09580+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82266-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.65725	-0.00205	-0.31	0.6593	0.65561	0.65942
2022-09-30	0.65929	0.00572	0.88	0.65357	0.65333	0.65948
2022-09-30	0.65356	0.00117	0.18	0.65239	0.65093	0.65475
2022-09-30	0.65238	0.00177	0.27	0.65061	0.6506	0.65575
2022-09-30	0.65061	-0.00436	-0.67	0.65497	0.64852	0.65526
2022-09-30	0.65497	-0.00030	-0.05	0.65527	0.65468	0.65552
2022-09-30	0.6549	-0.00269	-0.41	0.65759	0.65451	0.65786
2022-09-30	0.6576	-0.00057	-0.09	0.65817	0.65367	0.65863
2022-09-30	0.65818	0.00025	0.04	0.65793	0.65431	0.65884
2022-09-30	0.65792	0.00033	0.05	0.65759	0.65535	0.65899
2022-09-30	0.65758	0.00441	0.68	0.65317	0.65226	0.65835
2022-09-30	0.65318	-0.00005	-0.01	0.65323	0.65304	0.65378
2022-09-30	0.65282	-0.00183	-0.28	0.65465	0.6508	0.65607
2022-09-30	0.65464	0.00254	0.39	0.6521	0.65098	0.65634
2022-09-30	0.65207	0.00258	0.40	0.64949	0.64841	0.65228
2022-09-30	0.6495	0.00182	0.28	0.64768	0.64709	0.65189
2022-09-30	0.64767	0.00312	0.48	0.64455	0.63723	0.64864
2022-09-30	0.64454	0.00211	0.33	0.64243	0.64116	0.64485

53%

47%