AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.64673 Max.: 0.64987

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.87875+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3385-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6662+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93143+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06045+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.64911	0.00077	0.12	0.64834	0.64673	0.64987
2022-09-30	0.64835	-0.00256	-0.39	0.65091	0.64629	0.65182
2022-09-30	0.65091	0.00247	0.38	0.64844	0.64584	0.65125
2022-09-30	0.64844	-0.00533	-0.82	0.65377	0.64806	0.65377
2022-09-30	0.65378	-0.00071	-0.11	0.65449	0.65173	0.65621
2022-09-30	0.6545	0.00030	0.05	0.6542	0.65364	0.6548
2022-09-30	0.65415	-0.00173	-0.26	0.65588	0.65328	0.65599
2022-09-30	0.65587	-0.00174	-0.26	0.65761	0.65322	0.65972
2022-09-30	0.65762	-0.00082	-0.12	0.65844	0.65567	0.66172
2022-09-30	0.65844	0.00265	0.40	0.65579	0.65441	0.65904
2022-09-30	0.6558	0.00249	0.38	0.65331	0.65281	0.65604
2022-09-30	0.65331	-0.00059	-0.09	0.6539	0.65266	0.65437
2022-09-30	0.65108	-0.00035	-0.05	0.65143	0.64925	0.65285
2022-09-30	0.65144	0.00270	0.42	0.64874	0.64785	0.65176
2022-09-30	0.64877	-0.00029	-0.04	0.64906	0.64779	0.65117
2022-09-30	0.64907	-0.00251	-0.39	0.65158	0.64724	0.65247
2022-09-30	0.65157	0.00150	0.23	0.65007	0.64842	0.65209

29%

71%