Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

0.69780
-0.00%

AUD/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.69682 0.00022 0.03 0.6966 0.69625 0.69722
2022-09-30 0.69661 0.00140 0.20 0.69521 0.69318 0.69735
2022-09-30 0.69522 0.00020 0.03 0.69502 0.69487 0.69575
2022-09-30 0.69518 0.00238 0.34 0.6928 0.69126 0.69752
2022-09-30 0.69281 -0.00173 -0.25 0.69454 0.69033 0.69559
2022-09-30 0.69453 -0.00430 -0.62 0.69883 0.69393 0.69946
2022-09-30 0.69884 -0.00263 -0.37 0.70147 0.69656 0.70285
2022-09-30 0.70148 0.00063 0.09 0.70085 0.70069 0.70389
2022-09-30 0.70087 0.00020 0.03 0.70067 0.70062 0.70174
2022-09-30 0.70188 0.00151 0.22 0.70037 0.70036 0.70423
2022-09-30 0.70039 -0.00290 -0.41 0.70329 0.70036 0.70447
2022-09-30 0.70328 -0.00791 -1.11 0.71119 0.70253 0.71162
2022-09-30 0.71118 -0.00057 -0.08 0.71175 0.70919 0.71255
2022-09-30 0.71176 -0.00034 -0.05 0.7121 0.71133 0.71399
2022-09-30 0.71211 0.00071 0.10 0.7114 0.71137 0.71248
2022-09-30 0.71201 0.00057 0.08 0.71144 0.71035 0.71359
2022-09-30 0.71145 0.00270 0.38 0.70875 0.70859 0.71259
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas