Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.71492 | 0.00302 | 0.42 | 0.7119 | 0.71161 | 0.7151 |
| 2022-09-30 | 0.71189 | 0.00517 | 0.73 | 0.70672 | 0.7053 | 0.7168 |
| 2022-09-30 | 0.70675 | 0.00992 | 1.42 | 0.69683 | 0.69559 | 0.70813 |
| 2022-09-30 | 0.69684 | -0.00134 | -0.19 | 0.69818 | 0.69631 | 0.69946 |
| 2022-09-30 | 0.70249 | 0.00159 | 0.23 | 0.7009 | 0.69765 | 0.7047 |
| 2022-09-30 | 0.70089 | -0.00662 | -0.94 | 0.70751 | 0.69734 | 0.70889 |
| 2022-09-30 | 0.70751 | 0.00365 | 0.52 | 0.70386 | 0.69844 | 0.7083 |
| 2022-09-30 | 0.70385 | -0.00637 | -0.90 | 0.71022 | 0.69439 | 0.71224 |
| 2022-09-30 | 0.71021 | 0.00465 | 0.66 | 0.70556 | 0.70446 | 0.71164 |
| 2022-09-30 | 0.70557 | 0.00129 | 0.18 | 0.70428 | 0.70409 | 0.70857 |
| 2022-09-30 | 0.71116 | 0.00096 | 0.14 | 0.7102 | 0.70861 | 0.71317 |
| 2022-09-30 | 0.71021 | -0.00176 | -0.25 | 0.71197 | 0.70666 | 0.71361 |
| 2022-09-30 | 0.71196 | 0.00616 | 0.87 | 0.7058 | 0.70566 | 0.71257 |
| 2022-09-30 | 0.70581 | -0.00013 | -0.02 | 0.70594 | 0.70263 | 0.70733 |
| 2022-09-30 | 0.70594 | -0.00520 | -0.73 | 0.71114 | 0.70481 | 0.71114 |
| 2022-09-30 | 0.71115 | 0.00332 | 0.47 | 0.70783 | 0.70749 | 0.71116 |
| 2022-09-30 | 0.70792 | 0.00239 | 0.34 | 0.70553 | 0.7015 | 0.70941 |
