AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.63744 Max.: 0.64204

Sentimiento del comerciante (sobre apalancamiento)

66%

34%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.94230+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.96601+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	19.67512+0.01%	Comercio
PLN/JPY Zloty / Yen	38.131+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	103.310+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.63971	-0.00028	-0.04	0.63999	0.63932	0.64083
2022-09-30	0.63999	0.00363	0.57	0.63636	0.63435	0.64141
2022-09-30	0.63635	-0.00120	-0.19	0.63755	0.63517	0.64351
2022-09-30	0.63754	-0.00458	-0.71	0.64212	0.63489	0.64388
2022-09-30	0.64213	0.00320	0.50	0.63893	0.63832	0.64374
2022-09-30	0.63893	0.00199	0.31	0.63694	0.63686	0.63928
2022-09-30	0.63719	-0.00159	-0.25	0.63878	0.63644	0.63928
2022-09-30	0.63883	0.00194	0.30	0.63689	0.6333	0.63936
2022-09-30	0.63688	0.00313	0.49	0.63375	0.63307	0.63912
2022-09-30	0.63376	0.00191	0.30	0.63185	0.63185	0.63828
2022-09-30	0.63184	0.00181	0.29	0.63003	0.6275	0.63424
2022-09-30	0.63004	-0.00010	-0.02	0.63014	0.62779	0.63057
2022-09-30	0.6285	0.00623	1.00	0.62227	0.61807	0.63005
2022-09-30	0.62228	0.00900	1.47	0.61328	0.61157	0.6249
2022-09-30	0.61329	0.01803	3.03	0.59526	0.5914	0.61754
2022-09-30	0.59527	-0.00440	-0.73	0.59967	0.59394	0.6085
2022-09-30	0.59966	0.00103	0.17	0.59863	0.59441	0.6127
2022-09-30	0.59862	-0.00055	-0.09	0.59917	0.59278	0.60095
2022-09-30	0.60358	-0.02897	-4.58	0.63255	0.59863	0.63315
2022-09-30	0.63254	0.00617	0.99	0.62637	0.62558	0.63887

66%

34%