AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.65998 Max.: 0.66246

Sentimiento del comerciante (sobre apalancamiento)

46%

54%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.16140+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.80490+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.31390+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.41178-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66166+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.66142	0.00010	0.02	0.66132	0.66112	0.66221
2022-09-30	0.66131	0.00130	0.20	0.66001	0.65922	0.66304
2022-09-30	0.66001	-0.00321	-0.48	0.66322	0.65988	0.6633
2022-09-30	0.66322	-0.00088	-0.13	0.6641	0.66178	0.66606
2022-09-30	0.6641	-0.00060	-0.09	0.6647	0.66317	0.66562
2022-09-30	0.66469	0.00051	0.08	0.66418	0.66371	0.66505
2022-09-30	0.66491	-0.00127	-0.19	0.66618	0.66322	0.66767
2022-09-30	0.6662	-0.00111	-0.17	0.66731	0.66262	0.66785
2022-09-30	0.66731	0.00339	0.51	0.66392	0.66286	0.66854
2022-09-30	0.66393	0.00128	0.19	0.66265	0.66059	0.66539
2022-09-30	0.66266	-0.00081	-0.12	0.66347	0.66136	0.66487
2022-09-30	0.66346	0.00020	0.03	0.66326	0.66135	0.66397
2022-09-30	0.66376	0.00316	0.48	0.6606	0.6606	0.66485
2022-09-30	0.6606	0.00023	0.03	0.66037	0.66007	0.66236
2022-09-30	0.66036	0.00304	0.46	0.65732	0.6552	0.6604
2022-09-30	0.65732	0.00319	0.49	0.65413	0.65376	0.65735
2022-09-30	0.65413	-0.00097	-0.15	0.6551	0.65335	0.65661
2022-09-30	0.65509	0.00124	0.19	0.65385	0.65337	0.6553

46%

54%