Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.70251 | -0.00139 | -0.20 | 0.7039 | 0.70211 | 0.70482 |
| 2022-09-30 | 0.70391 | 0.00427 | 0.61 | 0.69964 | 0.69766 | 0.70493 |
| 2022-09-30 | 0.69963 | 0.00830 | 1.20 | 0.69133 | 0.69011 | 0.70157 |
| 2022-09-30 | 0.69132 | -0.00005 | -0.01 | 0.69137 | 0.69058 | 0.69405 |
| 2022-09-30 | 0.69137 | -0.00059 | -0.09 | 0.69196 | 0.69084 | 0.693 |
| 2022-09-30 | 0.68937 | 0.00547 | 0.80 | 0.6839 | 0.68339 | 0.68986 |
| 2022-09-30 | 0.68391 | 0.00851 | 1.26 | 0.6754 | 0.67534 | 0.68441 |
| 2022-09-30 | 0.6754 | 0.00233 | 0.35 | 0.67307 | 0.67272 | 0.67775 |
| 2022-09-30 | 0.67307 | 0.00217 | 0.32 | 0.6709 | 0.67064 | 0.67468 |
| 2022-09-30 | 0.67089 | 0.00215 | 0.32 | 0.66874 | 0.66764 | 0.67169 |
| 2022-09-30 | 0.66875 | 0.00176 | 0.26 | 0.66699 | 0.66661 | 0.66906 |
| 2022-09-30 | 0.66794 | -0.00210 | -0.31 | 0.67004 | 0.66707 | 0.67091 |
| 2022-09-30 | 0.67005 | 0.00188 | 0.28 | 0.66817 | 0.66669 | 0.67094 |
| 2022-09-30 | 0.66816 | -0.00005 | -0.01 | 0.66821 | 0.66728 | 0.67021 |
| 2022-09-30 | 0.66822 | -0.00255 | -0.38 | 0.67077 | 0.66728 | 0.67266 |
| 2022-09-30 | 0.67076 | 0.00219 | 0.33 | 0.66857 | 0.66831 | 0.6722 |
| 2022-09-30 | 0.66856 | 0.00119 | 0.18 | 0.66737 | 0.66737 | 0.66881 |
