AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.66595 Max.: 0.66761

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	5.31578+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.33256-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.011-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.60335-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.029-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.66703	-0.00018	-0.03	0.66721	0.66651	0.66761
2022-09-30	0.66721	0.00236	0.35	0.66485	0.66448	0.66745
2022-09-30	0.66486	0.00025	0.04	0.66461	0.66391	0.66495
2022-09-30	0.66478	-0.00172	-0.26	0.6665	0.66303	0.66685
2022-09-30	0.66649	0.00464	0.70	0.66185	0.65895	0.66663
2022-09-30	0.66186	0.00335	0.51	0.65851	0.65799	0.66352
2022-09-30	0.65852	-0.00123	-0.19	0.65975	0.65791	0.66194
2022-09-30	0.65974	0.00431	0.66	0.65543	0.6548	0.65985
2022-09-30	0.65545	0.00050	0.08	0.65495	0.65458	0.65547
2022-09-30	0.65534	0.00315	0.48	0.65219	0.65196	0.65883
2022-09-30	0.65219	-0.00227	-0.35	0.65446	0.6501	0.65494
2022-09-30	0.65445	0.00262	0.40	0.65183	0.65019	0.6554
2022-09-30	0.65184	-0.00382	-0.58	0.65566	0.64831	0.65582
2022-09-30	0.65565	0.00137	0.21	0.65428	0.65347	0.65596
2022-09-30	0.65429	0.00012	0.02	0.65417	0.65356	0.65445
2022-09-30	0.65373	0.00070	0.11	0.65303	0.65226	0.65483
2022-09-30	0.65303	0.00181	0.28	0.65122	0.65054	0.65373
2022-09-30	0.65122	0.00173	0.27	0.64949	0.64621	0.65126
2022-09-30	0.64949	0.00136	0.21	0.64813	0.64698	0.65003

47%

53%