Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.61855 | -0.00052 | -0.08 | 0.61907 | 0.61793 | 0.61912 |
| 2022-09-30 | 0.61904 | 0.00371 | 0.60 | 0.61533 | 0.61308 | 0.62026 |
| 2022-09-30 | 0.61534 | 0.00072 | 0.12 | 0.61462 | 0.61415 | 0.61583 |
| 2022-09-30 | 0.61419 | -0.00473 | -0.76 | 0.61892 | 0.61391 | 0.62057 |
| 2022-09-30 | 0.61892 | -0.00214 | -0.34 | 0.62106 | 0.61717 | 0.62127 |
| 2022-09-30 | 0.62105 | -0.00232 | -0.37 | 0.62337 | 0.61871 | 0.62418 |
| 2022-09-30 | 0.62337 | -0.00042 | -0.07 | 0.62379 | 0.62264 | 0.62878 |
| 2022-09-30 | 0.62378 | 0.00175 | 0.28 | 0.62203 | 0.62185 | 0.63018 |
| 2022-09-30 | 0.62204 | 0.00111 | 0.18 | 0.62093 | 0.62038 | 0.62243 |
| 2022-09-30 | 0.6213 | 0.00123 | 0.20 | 0.62007 | 0.61976 | 0.6225 |
| 2022-09-30 | 0.62006 | 0.00075 | 0.12 | 0.61931 | 0.6188 | 0.62224 |
| 2022-09-30 | 0.61931 | 0.00092 | 0.15 | 0.61839 | 0.61823 | 0.61941 |
| 2022-09-30 | 0.61863 | -0.00313 | -0.50 | 0.62176 | 0.61787 | 0.62313 |
| 2022-09-30 | 0.62176 | -0.00069 | -0.11 | 0.62245 | 0.62015 | 0.62464 |
| 2022-09-30 | 0.62246 | 0.00095 | 0.15 | 0.62151 | 0.62103 | 0.62339 |
| 2022-09-30 | 0.62125 | -0.00103 | -0.17 | 0.62228 | 0.62002 | 0.62256 |
| 2022-09-30 | 0.62228 | -0.00201 | -0.32 | 0.62429 | 0.62123 | 0.62539 |
| 2022-09-30 | 0.62427 | 0.00003 | 0.00 | 0.62424 | 0.62288 | 0.62465 |
| 2022-09-30 | 0.62415 | -0.00015 | -0.02 | 0.6243 | 0.62242 | 0.62482 |
| 2022-09-30 | 0.6243 | -0.00112 | -0.18 | 0.62542 | 0.62185 | 0.62646 |
