AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.66049 Max.: 0.66174

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.29601+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33314+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.2197-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	155.074+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.05865+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.66144	0.00084	0.13	0.6606	0.6606	0.66151
2022-09-30	0.6606	0.00023	0.03	0.66037	0.66007	0.66236
2022-09-30	0.66036	0.00304	0.46	0.65732	0.6552	0.6604
2022-09-30	0.65732	0.00319	0.49	0.65413	0.65376	0.65735
2022-09-30	0.65413	-0.00097	-0.15	0.6551	0.65335	0.65661
2022-09-30	0.65509	0.00124	0.19	0.65385	0.65337	0.6553
2022-09-30	0.65469	0.00115	0.18	0.65354	0.65198	0.65586
2022-09-30	0.65354	0.00124	0.19	0.6523	0.65212	0.65395
2022-09-30	0.6523	0.00531	0.82	0.64699	0.64687	0.65275
2022-09-30	0.647	0.00053	0.08	0.64647	0.64358	0.64754
2022-09-30	0.64649	0.00037	0.06	0.64612	0.64419	0.64684
2022-09-30	0.64613	0.00054	0.08	0.64559	0.6454	0.64657
2022-09-30	0.64526	0.00039	0.06	0.64487	0.6421	0.64603
2022-09-30	0.64488	-0.00412	-0.63	0.649	0.64359	0.65022
2022-09-30	0.64898	-0.00184	-0.28	0.65082	0.64509	0.65087
2022-09-30	0.65081	0.00161	0.25	0.6492	0.64645	0.6518
2022-09-30	0.6492	-0.00403	-0.62	0.65323	0.64817	0.65371
2022-09-30	0.65323	0.00020	0.03	0.65303	0.65281	0.65352

57%

43%