AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.62729 Max.: 0.63136

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

Horas de negociación (UTC)

NZD/USD New Zealand Dollar / US Dollar	0.57344+0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.88355-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0833-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.865+0.01%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.4361-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.629	0.00022	0.03	0.62878	0.62731	0.629
2022-09-30	0.62878	0.00483	0.77	0.62395	0.62317	0.62904
2022-09-30	0.62395	-0.00426	-0.68	0.62821	0.62185	0.63002
2022-09-30	0.62821	-0.00026	-0.04	0.62847	0.62688	0.62873
2022-09-30	0.62832	-0.00172	-0.27	0.63004	0.62804	0.63117
2022-09-30	0.63005	0.00146	0.23	0.62859	0.62854	0.63179
2022-09-30	0.6286	-0.00204	-0.32	0.63064	0.6278	0.63302
2022-09-30	0.63065	0.00203	0.32	0.62862	0.62781	0.6325
2022-09-30	0.62863	-0.00022	-0.03	0.62885	0.62674	0.63049
2022-09-30	0.62885	0.00226	0.36	0.62659	0.62659	0.62885
2022-09-30	0.62697	-0.00321	-0.51	0.63018	0.62576	0.63058
2022-09-30	0.63019	-0.00610	-0.96	0.63629	0.62709	0.63631
2022-09-30	0.63629	0.00019	0.03	0.6361	0.63192	0.63662
2022-09-30	0.63611	-0.00193	-0.30	0.63804	0.63437	0.63905
2022-09-30	0.63805	0.00557	0.88	0.63248	0.63208	0.63905
2022-09-30	0.63249	0.00062	0.10	0.63187	0.63176	0.63335
2022-09-30	0.632	0.00344	0.55	0.62856	0.62777	0.6331
2022-09-30	0.62857	-0.00426	-0.67	0.63283	0.62689	0.63334
2022-09-30	0.63282	0.00333	0.53	0.62949	0.62761	0.63283
2022-09-30	0.6295	0.00151	0.24	0.62799	0.62585	0.63113

22%

78%