AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.64534 Max.: 0.64791

Sentimiento del comerciante (sobre apalancamiento)

23%

77%

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	17.99273+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	195.637+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.86456-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.49690-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.58944-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.64619	-0.00117	-0.18	0.64736	0.64617	0.64791
2022-09-30	0.64737	0.00051	0.08	0.64686	0.6459	0.64892
2022-09-30	0.64687	0.00030	0.05	0.64657	0.64587	0.64722
2022-09-30	0.64686	0.00414	0.64	0.64272	0.6418	0.64929
2022-09-30	0.64273	-0.00178	-0.28	0.64451	0.64212	0.64759
2022-09-30	0.64452	-0.00675	-1.04	0.65127	0.64257	0.65285
2022-09-30	0.65127	-0.00089	-0.14	0.65216	0.64958	0.65296
2022-09-30	0.65216	-0.00491	-0.75	0.65707	0.65127	0.65854
2022-09-30	0.65706	-0.00016	-0.02	0.65722	0.65685	0.65763
2022-09-30	0.65628	-0.00314	-0.48	0.65942	0.65507	0.65983
2022-09-30	0.65942	-0.00070	-0.11	0.66012	0.65846	0.66247
2022-09-30	0.66013	0.00486	0.74	0.65527	0.65499	0.66045
2022-09-30	0.65526	0.00255	0.39	0.65271	0.65037	0.6559
2022-09-30	0.6527	0.00150	0.23	0.6512	0.64977	0.65371
2022-09-30	0.65119	-0.00033	-0.05	0.65152	0.65029	0.65163
2022-09-30	0.65038	0.00063	0.10	0.64975	0.64963	0.65403
2022-09-30	0.64974	-0.00248	-0.38	0.65222	0.64542	0.65232
2022-09-30	0.65223	0.00041	0.06	0.65182	0.64949	0.65539
2022-09-30	0.65181	-0.00254	-0.39	0.65435	0.65075	0.65754

23%

77%