Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.66791 | -0.00020 | -0.03 | 0.66811 | 0.66623 | 0.66894 |
| 2022-09-30 | 0.66812 | 0.00275 | 0.41 | 0.66537 | 0.66505 | 0.66947 |
| 2022-09-30 | 0.66536 | -0.00599 | -0.89 | 0.67135 | 0.66518 | 0.6723 |
| 2022-09-30 | 0.67134 | 0.00115 | 0.17 | 0.67019 | 0.66978 | 0.67152 |
| 2022-09-30 | 0.67052 | 0.00063 | 0.09 | 0.66989 | 0.66938 | 0.67191 |
| 2022-09-30 | 0.6699 | 0.00349 | 0.52 | 0.66641 | 0.66634 | 0.671 |
| 2022-09-30 | 0.66643 | -0.00127 | -0.19 | 0.6677 | 0.6658 | 0.67006 |
| 2022-09-30 | 0.66771 | -0.00475 | -0.71 | 0.67246 | 0.6673 | 0.67323 |
| 2022-09-30 | 0.67246 | -0.00054 | -0.08 | 0.673 | 0.67018 | 0.67446 |
| 2022-09-30 | 0.673 | -0.00049 | -0.07 | 0.67349 | 0.67229 | 0.67554 |
| 2022-09-30 | 0.67477 | 0.00072 | 0.11 | 0.67405 | 0.67245 | 0.67589 |
| 2022-09-30 | 0.67404 | 0.00247 | 0.37 | 0.67157 | 0.66995 | 0.67434 |
| 2022-09-30 | 0.67158 | -0.00232 | -0.34 | 0.6739 | 0.67076 | 0.67617 |
| 2022-09-30 | 0.67389 | -0.00160 | -0.24 | 0.67549 | 0.67147 | 0.6769 |
| 2022-09-30 | 0.6755 | -0.00421 | -0.62 | 0.67971 | 0.67429 | 0.681 |
| 2022-09-30 | 0.67973 | 0.00102 | 0.15 | 0.67871 | 0.67867 | 0.68076 |
| 2022-09-30 | 0.67925 | -0.00573 | -0.84 | 0.68498 | 0.67852 | 0.68518 |
| 2022-09-30 | 0.68498 | -0.00340 | -0.49 | 0.68838 | 0.68297 | 0.68857 |
| 2022-09-30 | 0.68838 | 0.00048 | 0.07 | 0.6879 | 0.6875 | 0.69153 |
| 2022-09-30 | 0.6879 | -0.00359 | -0.52 | 0.69149 | 0.68561 | 0.69343 |
