AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.65356 Max.: 0.65445

Sentimiento del comerciante (sobre apalancamiento)

45%

55%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.65075-0.00%	Comercio
USD/BRL USD/BRL	5.465590.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.98222-0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21487+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.59223+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.65373	0.00070	0.11	0.65303	0.65226	0.65483
2022-09-30	0.65303	0.00181	0.28	0.65122	0.65054	0.65373
2022-09-30	0.65122	0.00173	0.27	0.64949	0.64621	0.65126
2022-09-30	0.64949	0.00136	0.21	0.64813	0.64698	0.65003
2022-09-30	0.64812	-0.00032	-0.05	0.64844	0.64714	0.65047
2022-09-30	0.64843	-0.00055	-0.08	0.64898	0.64836	0.64943
2022-09-30	0.64865	0.00613	0.95	0.64252	0.64147	0.65006
2022-09-30	0.64252	-0.00096	-0.15	0.64348	0.64142	0.64364
2022-09-30	0.6435	-0.00182	-0.28	0.64532	0.64233	0.64547
2022-09-30	0.64532	-0.00409	-0.63	0.64941	0.64493	0.64967
2022-09-30	0.64941	-0.00178	-0.27	0.65119	0.64812	0.65238
2022-09-30	0.65119	0.00058	0.09	0.65061	0.65036	0.65128
2022-09-30	0.6504	0.00069	0.11	0.64971	0.64876	0.65224
2022-09-30	0.6497	-0.00534	-0.82	0.65504	0.64823	0.65684
2022-09-30	0.65504	0.00210	0.32	0.65294	0.65161	0.65623
2022-09-30	0.65294	0.00165	0.25	0.65129	0.64815	0.65401
2022-09-30	0.6513	-0.00032	-0.05	0.65162	0.65009	0.65282
2022-09-30	0.65161	-0.00042	-0.06	0.65203	0.65156	0.65226

45%

55%