Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7042 | -0.00050 | -0.07 | 0.7047 | 0.70209 | 0.70594 |
| 2022-09-30 | 0.70471 | 0.00535 | 0.76 | 0.69936 | 0.69785 | 0.70546 |
| 2022-09-30 | 0.69934 | -0.00299 | -0.43 | 0.70233 | 0.69868 | 0.70369 |
| 2022-09-30 | 0.70237 | -0.00147 | -0.21 | 0.70384 | 0.70044 | 0.70701 |
| 2022-09-30 | 0.70386 | -0.00033 | -0.05 | 0.70419 | 0.70342 | 0.70777 |
| 2022-09-30 | 0.70422 | 0.00133 | 0.19 | 0.70289 | 0.70269 | 0.70431 |
| 2022-09-30 | 0.70432 | -0.00864 | -1.21 | 0.71296 | 0.70365 | 0.71433 |
| 2022-09-30 | 0.71302 | -0.00030 | -0.04 | 0.71332 | 0.7122 | 0.71484 |
| 2022-09-30 | 0.71336 | -0.00390 | -0.54 | 0.71726 | 0.7122 | 0.71812 |
| 2022-09-30 | 0.71727 | 0.00087 | 0.12 | 0.7164 | 0.71525 | 0.71874 |
| 2022-09-30 | 0.71639 | -0.00160 | -0.22 | 0.71799 | 0.71332 | 0.71898 |
| 2022-09-30 | 0.71798 | 0.00118 | 0.16 | 0.7168 | 0.71668 | 0.71835 |
| 2022-09-30 | 0.71787 | 0.00162 | 0.23 | 0.71625 | 0.71488 | 0.72002 |
| 2022-09-30 | 0.71628 | 0.00312 | 0.44 | 0.71316 | 0.70973 | 0.71693 |
| 2022-09-30 | 0.71324 | -0.00379 | -0.53 | 0.71703 | 0.71235 | 0.71791 |
| 2022-09-30 | 0.71701 | 0.00023 | 0.03 | 0.71678 | 0.71548 | 0.71758 |
