Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.70395 | 0.00107 | 0.15 | 0.70288 | 0.70266 | 0.70471 |
| 2022-09-30 | 0.7029 | -0.00793 | -1.12 | 0.71083 | 0.70178 | 0.71229 |
| 2022-09-30 | 0.71082 | 0.00414 | 0.59 | 0.70668 | 0.70488 | 0.71179 |
| 2022-09-30 | 0.70667 | 0.00623 | 0.89 | 0.70044 | 0.69964 | 0.70822 |
| 2022-09-30 | 0.70045 | 0.00147 | 0.21 | 0.69898 | 0.69855 | 0.70062 |
| 2022-09-30 | 0.69775 | -0.00981 | -1.39 | 0.70756 | 0.69772 | 0.70919 |
| 2022-09-30 | 0.70757 | -0.00529 | -0.74 | 0.71286 | 0.70685 | 0.71605 |
| 2022-09-30 | 0.71286 | 0.00096 | 0.13 | 0.7119 | 0.71161 | 0.71869 |
| 2022-09-30 | 0.71189 | 0.00517 | 0.73 | 0.70672 | 0.7053 | 0.7168 |
| 2022-09-30 | 0.70675 | 0.00992 | 1.42 | 0.69683 | 0.69559 | 0.70813 |
| 2022-09-30 | 0.69684 | -0.00134 | -0.19 | 0.69818 | 0.69631 | 0.69946 |
| 2022-09-30 | 0.70249 | 0.00159 | 0.23 | 0.7009 | 0.69765 | 0.7047 |
| 2022-09-30 | 0.70089 | -0.00662 | -0.94 | 0.70751 | 0.69734 | 0.70889 |
| 2022-09-30 | 0.70751 | 0.00365 | 0.52 | 0.70386 | 0.69844 | 0.7083 |
| 2022-09-30 | 0.70385 | -0.00637 | -0.90 | 0.71022 | 0.69439 | 0.71224 |
| 2022-09-30 | 0.71021 | 0.00465 | 0.66 | 0.70556 | 0.70446 | 0.71164 |
| 2022-09-30 | 0.70557 | 0.00129 | 0.18 | 0.70428 | 0.70409 | 0.70857 |
