AUD/USD

Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

15m

30m

Historia

Cambio diario

Min.: 0.64432 Max.: 0.6502

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.75861-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.40267-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	97.884+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0500+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.5802+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.64935	0.00120	0.19	0.64815	0.64432	0.6502
2022-09-30	0.64814	-0.00258	-0.40	0.65072	0.64707	0.65156
2022-09-30	0.65073	0.00168	0.26	0.64905	0.64859	0.6523
2022-09-30	0.64907	-0.00207	-0.32	0.65114	0.644	0.65209
2022-09-30	0.65115	0.00141	0.22	0.64974	0.64967	0.65324
2022-09-30	0.64976	-0.00038	-0.06	0.65014	0.6491	0.65131
2022-09-30	0.64726	-0.00875	-1.33	0.65601	0.64663	0.65725
2022-09-30	0.65602	-0.00239	-0.36	0.65841	0.65396	0.66118
2022-09-30	0.65841	0.00044	0.07	0.65797	0.65562	0.65915
2022-09-30	0.65797	-0.00364	-0.55	0.66161	0.65768	0.6624
2022-09-30	0.6616	0.00223	0.34	0.65937	0.65899	0.66202
2022-09-30	0.65935	0.00129	0.20	0.65806	0.65799	0.65939
2022-09-30	0.65993	0.00005	0.01	0.65988	0.65886	0.66138
2022-09-30	0.65987	-0.00166	-0.25	0.66153	0.65765	0.66241
2022-09-30	0.66152	0.00049	0.07	0.66103	0.6589	0.66285
2022-09-30	0.66103	0.00327	0.50	0.65776	0.65707	0.6628
2022-09-30	0.65775	0.00259	0.40	0.65516	0.65473	0.65808
2022-09-30	0.65515	0.00046	0.07	0.65469	0.65448	0.6552

24%

76%