Gráfico de precios de Australian Dollar / US Dollar - AUD/USD

0.69432
+0.00%

AUD/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.69336 0.00184 0.27 0.69152 0.69104 0.69492
2022-09-30 0.69153 0.00258 0.37 0.68895 0.68838 0.6943
2022-09-30 0.68894 -0.00224 -0.32 0.69118 0.68824 0.69156
2022-09-30 0.69116 0.00303 0.44 0.68813 0.68648 0.69294
2022-09-30 0.68817 -0.00136 -0.20 0.68953 0.6877 0.69039
2022-09-30 0.68954 0.00091 0.13 0.68863 0.68833 0.68972
2022-09-30 0.68899 -0.00101 -0.15 0.69 0.68749 0.69165
2022-09-30 0.68998 0.00011 0.02 0.68987 0.68834 0.6927
2022-09-30 0.68979 -0.00171 -0.25 0.6915 0.6882 0.69229
2022-09-30 0.69147 -0.00789 -1.13 0.69936 0.69066 0.69936
2022-09-30 0.69939 -0.00082 -0.12 0.70021 0.69936 0.70188
2022-09-30 0.7002 -0.00052 -0.07 0.70072 0.69988 0.70109
2022-09-30 0.70052 -0.00069 -0.10 0.70121 0.69889 0.70238
2022-09-30 0.70122 -0.00059 -0.08 0.70181 0.70005 0.7041
2022-09-30 0.70178 -0.00471 -0.67 0.70649 0.69945 0.70749
2022-09-30 0.70648 -0.00060 -0.08 0.70708 0.70417 0.70793
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas