Luminar Technologies Inc

Negocie Luminar Technologies Inc - LAZR precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 4.92 Max.: 5.31

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.34+0.02%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4344+0.01%	Comercio
AMZN Amazon.com Inc	195.73+0.01%	Comercio
PNR Pentair	89.02+0.01%	Comercio
9988 Alibaba Group Holding Limited	130.8+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LAZR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.18	-0.17	-3.18	5.35	5.12	5.42
2022-09-30	5.35	-0.35	-6.14	5.7	5.35	5.78
2022-09-30	5.98	0.00	0.00	5.98	5.58	6.04
2022-09-30	6.11	0.64	11.70	5.47	5.32	6.78
2022-09-30	5.6	-0.59	-9.53	6.19	5.46	6.27
2022-09-30	6.39	0.05	0.79	6.34	6.03	6.47
2022-09-30	6.37	-1.94	-23.35	8.31	6.13	8.31
2022-09-30	8.3	1.52	22.42	6.78	6.78	8.46
2022-09-30	6.23	-1.03	-14.19	7.26	6.23	7.26
2022-09-30	7.2	0.45	6.67	6.75	6.69	7.27
2022-09-30	6.79	0.33	5.11	6.46	6.38	7.33
2022-09-30	6.4	1.04	19.40	5.36	5.3	6.46
2022-09-30	5.01	0.33	7.05	4.68	4.67	5.02
2022-09-30	4.66	-0.18	-3.72	4.84	4.59	4.99
2022-09-30	4.83	0.03	0.63	4.8	4.54	5.01
2022-09-30	4.7	-0.03	-0.63	4.73	4.46	4.76
2022-09-30	4.63	-0.17	-3.54	4.8	4.54	4.88
2022-09-30	4.93	-0.09	-1.79	5.02	4.6	5.08
2022-09-30	5.13	-0.01	-0.19	5.14	4.99	5.34
2022-09-30	5.24	0.32	6.50	4.92	4.86	5.24

93%