Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.89 | -0.44 | -6.00 | 7.33 | 6.82 | 7.33 |
| 2022-09-30 | 7.46 | -0.16 | -2.10 | 7.62 | 7.24 | 7.69 |
| 2022-09-30 | 7.61 | -0.05 | -0.65 | 7.66 | 7.0 | 7.66 |
| 2022-09-30 | 7.81 | -0.19 | -2.38 | 8.0 | 7.73 | 8.69 |
| 2022-09-30 | 7.77 | 0.21 | 2.78 | 7.56 | 7.4 | 8.39 |
| 2022-09-30 | 7.49 | -0.73 | -8.88 | 8.22 | 7.43 | 8.44 |
| 2022-09-30 | 8.14 | 0.18 | 2.26 | 7.96 | 7.81 | 8.36 |
| 2022-09-30 | 8.0 | -0.30 | -3.61 | 8.3 | 7.87 | 8.3 |
| 2022-09-30 | 8.43 | -0.44 | -4.96 | 8.87 | 8.07 | 8.87 |
| 2022-09-30 | 8.84 | -0.29 | -3.18 | 9.13 | 8.72 | 9.41 |
| 2022-09-30 | 9.02 | 0.19 | 2.15 | 8.83 | 8.67 | 9.14 |
| 2022-09-30 | 8.65 | -0.75 | -7.98 | 9.4 | 8.6 | 9.4 |
| 2022-09-30 | 9.55 | 0.52 | 5.76 | 9.03 | 8.68 | 9.88 |
| 2022-09-30 | 8.92 | -1.93 | -17.79 | 10.85 | 8.77 | 10.85 |
| 2022-09-30 | 10.82 | -0.13 | -1.19 | 10.95 | 9.48 | 11.08 |
| 2022-09-30 | 0.73 | -0.04 | -5.19 | 0.77 | 0.73 | 0.78 |
| 2022-09-30 | 0.77 | -0.06 | -7.23 | 0.83 | 0.77 | 0.83 |
| 2022-09-30 | 0.84 | 0.00 | 0.00 | 0.84 | 0.79 | 0.86 |
| 2022-09-30 | 0.95 | -0.04 | -4.04 | 0.99 | 0.95 | 1.01 |
| 2022-09-30 | 1.0 | -0.02 | -1.96 | 1.02 | 0.99 | 1.08 |
