Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0095 | 0.0275 | 2.80 | 0.982 | 0.967 | 1.0205 |
| 2022-09-30 | 0.9865 | -0.0250 | -2.47 | 1.0115 | 0.96 | 1.038 |
| 2022-09-30 | 1.0415 | 0.0445 | 4.46 | 0.997 | 0.989 | 1.043 |
| 2022-09-30 | 1.017 | 0.0110 | 1.09 | 1.006 | 0.996 | 1.03 |
| 2022-09-30 | 1.011 | 0.0085 | 0.85 | 1.0025 | 0.9935 | 1.0345 |
| 2022-09-30 | 0.987 | -0.0300 | -2.95 | 1.017 | 0.984 | 1.03 |
| 2022-09-30 | 1.0535 | 0.0130 | 1.25 | 1.0405 | 1.024 | 1.057 |
| 2022-09-30 | 1.078 | 0.0495 | 4.81 | 1.0285 | 1.0225 | 1.078 |
| 2022-09-30 | 1.0495 | -0.0495 | -4.50 | 1.099 | 1.046 | 1.1085 |
| 2022-09-30 | 1.097 | 0.0080 | 0.73 | 1.089 | 1.077 | 1.12 |
| 2022-09-30 | 1.108 | -0.0445 | -3.86 | 1.1525 | 1.102 | 1.158 |
| 2022-09-30 | 1.1415 | -0.0445 | -3.75 | 1.186 | 1.141 | 1.202 |
| 2022-09-30 | 1.199 | -0.0655 | -5.18 | 1.2645 | 1.199 | 1.2645 |
| 2022-09-30 | 1.259 | -0.0065 | -0.51 | 1.2655 | 1.24 | 1.273 |
| 2022-09-30 | 1.2625 | 0.0560 | 4.64 | 1.2065 | 1.1665 | 1.2765 |
| 2022-09-30 | 1.242 | -0.1960 | -13.63 | 1.438 | 1.227 | 1.4495 |
| 2022-09-30 | 1.3755 | 0.0405 | 3.03 | 1.335 | 1.328 | 1.377 |
| 2022-09-30 | 1.3495 | 0.0395 | 3.02 | 1.31 | 1.31 | 1.372 |
| 2022-09-30 | 1.319 | 0.0370 | 2.89 | 1.282 | 1.2765 | 1.319 |
| 2022-09-30 | 1.308 | 0.0115 | 0.89 | 1.2965 | 1.2925 | 1.332 |
